Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GPAX Historical Data

GPAX Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 3 AM $50.2
+0.20%
$11.19 billion $47,825
Apr 3, 2 AM $50.1
-0.40%
$11.17 billion $50,823
Apr 3, 1 AM $50.3
-0.20%
$11.22 billion $53,669
Apr 3, 12 AM $50.4
-0.20%
$11.24 billion $57,023
Apr 2, 11 PM $50.3
+0.00%
$11.22 billion $57,977
Apr 2, 10 PM $50.4
+0.20%
$11.24 billion $59,817
Apr 2, 9 PM $50.3
-0.40%
$11.22 billion $62,606
Apr 2, 8 PM $50.5
+0.40%
$11.26 billion $63,245
Apr 2, 7 PM $50.2
+0.20%
$11.19 billion $65,183
Apr 2, 6 PM $50.1
-0.40%
$11.17 billion $67,997
Apr 2, 5 PM $50.3
+0.00%
$11.22 billion $68,690
Apr 2, 4 PM $50.3
+0.20%
$11.22 billion $68,661
Apr 2, 3 PM $50.2
-0.20%
$11.19 billion $68,653
Apr 2, 2 PM $50.3
+0.40%
$11.22 billion $69,007
Apr 2, 1 PM $50.1
-0.20%
$11.17 billion $68,614
Apr 2, 12 PM $50.2
+0.00%
$11.19 billion $69,879
Apr 2, 11 AM $50.2
-0.20%
$11.19 billion $71,780
Apr 2, 10 AM $50.3
+0.00%
$11.22 billion $70,915
Apr 2, 9 AM $50.4
+0.20%
$11.24 billion $69,633
Apr 2, 8 AM $50.3
-0.40%
$11.22 billion $69,375
Apr 2, 7 AM $50.5
+0.60%
$11.26 billion $69,285
Apr 2, 6 AM $50.2
+0.00%
$11.19 billion $68,511
Apr 2, 5 AM $50.2
+0.20%
$11.19 billion $68,587
Apr 2, 4 AM $50.1
-0.20%
$11.17 billion $67,053
Apr 2, 3 AM $50.4
-0.40%
$11.24 billion $66,651
Apr 2, 2 AM $50.4
-0.20%
$11.24 billion $65,255
Apr 2, 1 AM $50.5
-0.20%
$11.26 billion $63,547
Apr 2, 12 AM $50.6
-0.20%
$11.28 billion $61,415
Apr 1, 11 PM $50.6
+0.00%
$11.28 billion $61,753
Apr 1, 10 PM $50.6
-0.39%
$11.28 billion $60,250
Apr 1, 9 PM $50.8
+0.40%
$11.33 billion $59,366
Apr 1, 8 PM $50.6
+0.00%
$11.28 billion $58,751
Apr 1, 7 PM $50.6
+0.20%
$11.28 billion $55,670
Apr 1, 6 PM $50.5
-0.20%
$11.26 billion $54,132
Apr 1, 5 PM $50.6
-0.20%
$11.28 billion $55,427
Apr 1, 4 PM $50.7
+0.20%
$11.31 billion $58,187
Apr 1, 3 PM $50.6
+0.00%
$11.28 billion $60,895
Apr 1, 2 PM $50.4
-0.20%
$11.24 billion $63,955
Apr 1, 1 PM $50.3
-0.59%
$11.22 billion $66,001
Apr 1, 12 PM $50.4
-0.20%
$11.24 billion $67,393
Apr 1, 11 AM $50.7
+0.40%
$11.31 billion $70,400
Apr 1, 10 AM $50.5
-0.39%
$11.26 billion $75,638
Apr 1, 9 AM $50.5
-0.39%
$11.26 billion $79,999
Apr 1, 8 AM $50.6
+0.20%
$11.28 billion $81,623
Apr 1, 7 AM $50.7
-0.20%
$11.31 billion $83,620
Apr 1, 6 AM $50.7
+0.00%
$11.31 billion $84,451
Apr 1, 5 AM $50.7
+0.60%
$11.31 billion $83,212
Apr 1, 4 AM $50.4
-0.20%
$11.24 billion $81,391
Apr 1, 3 AM $50.5
-0.20%
$11.26 billion $80,011
Apr 1, 2 AM $50.6
-0.20%
$11.28 billion $80,296