Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GPAX Historical Data

GPAX Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 1 AM $50.7
+0.40%
$11.31 billion $81,469
Apr 1, 12 AM $50.7
+0.00%
$11.31 billion $81,527
Mar 31, 11 PM $50.7
+0.00%
$11.31 billion $81,021
Mar 31, 10 PM $50.8
+0.40%
$11.33 billion $80,832
Mar 31, 9 PM $50.8
+0.20%
$11.33 billion $79,165
Mar 31, 8 PM $50.7
-0.20%
$11.31 billion $80,547
Mar 31, 7 PM $50.8
+0.40%
$11.33 billion $80,284
Mar 31, 6 PM $50.6
-0.39%
$11.28 billion $78,290
Mar 31, 5 PM $50.6
+0.00%
$11.28 billion $77,366
Mar 31, 4 PM $50.5
-0.39%
$11.26 billion $74,396
Mar 31, 3 PM $50.7
+0.00%
$11.31 billion $71,086
Mar 31, 2 PM $50.7
+0.00%
$11.31 billion $68,100
Mar 31, 1 PM $50.8
+0.40%
$11.33 billion $65,686
Mar 31, 12 PM $50.6
-0.59%
$11.28 billion $63,262
Mar 31, 11 AM $50.8
+0.40%
$11.33 billion $59,444
Mar 31, 10 AM $50.6
+1.00%
$11.28 billion $53,996
Mar 31, 9 AM $50.2
+0.00%
$11.19 billion $49,472
Mar 31, 8 AM $50.2
+0.00%
$11.19 billion $49,639
Mar 31, 7 AM $50.1
+0.20%
$11.17 billion $48,085
Mar 31, 6 AM $50
-0.20%
$11.15 billion $46,741
Mar 31, 5 AM $50.1
-0.20%
$11.17 billion $46,589
Mar 31, 4 AM $50.2
+0.20%
$11.19 billion $47,895
Mar 31, 3 AM $50
-0.60%
$11.15 billion $48,487
Mar 31, 2 AM $50.3
+0.20%
$11.22 billion $48,221
Mar 31, 1 AM $50.2
+0.60%
$11.19 billion $47,226
Mar 31, 12 AM $50.1
+0.40%
$11.17 billion $45,718
Mar 30, 11 PM $50.1
+0.20%
$11.17 billion $46,619
Mar 30, 10 PM $50.2
+0.00%
$11.19 billion $47,988
Mar 30, 9 PM $50.2
+0.20%
$11.19 billion $49,827
Mar 30, 8 PM $50.1
+0.40%
$11.17 billion $46,957
Mar 30, 7 PM $49.9
+0.20%
$11.13 billion $46,665
Mar 30, 6 PM $49.8
-0.40%
$11.11 billion $45,450
Mar 30, 5 PM $50
+0.00%
$11.15 billion $44,813
Mar 30, 4 PM $50
+0.20%
$11.15 billion $44,240
Mar 30, 3 PM $50.1
+0.60%
$11.17 billion $44,126
Mar 30, 2 PM $49.8
-0.40%
$11.11 billion $43,689
Mar 30, 1 PM $50
-0.20%
$11.15 billion $42,810
Mar 30, 12 PM $50.1
+0.40%
$11.17 billion $41,418
Mar 30, 11 AM $49.9
+0.00%
$11.13 billion $40,008
Mar 30, 10 AM $50.1
+0.40%
$11.17 billion $39,156
Mar 30, 9 AM $49.9
-0.60%
$11.13 billion $38,849
Mar 30, 8 AM $50.3
+0.60%
$11.22 billion $36,410
Mar 30, 7 AM $50.1
+0.00%
$11.17 billion $33,848
Mar 30, 6 AM $49.9
-0.20%
$11.13 billion $32,668
Mar 30, 5 AM $50
+0.40%
$11.15 billion $31,533
Mar 30, 4 AM $49.8
+0.20%
$11.11 billion $29,594
Mar 30, 3 AM $49.9
+0.40%
$11.13 billion $28,221
Mar 30, 2 AM $49.7
-0.20%
$11.08 billion $28,156
Mar 30, 1 AM $49.6
-0.20%
$11.06 billion $26,593
Mar 30, 12 AM $49.5
+0.00%
$11.04 billion $26,352