GPAX Historical Data

GPAX Page 73
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 49.3
-0.60%
$ 10.99 billion $ 21,026
Feb 21, 3 PM $ 49.6
+0.40%
$ 11.06 billion $ 21,953
Feb 21, 2 PM $ 49.6
+0.61%
$ 11.06 billion $ 23,249
Feb 21, 1 PM $ 49.3
-0.40%
$ 10.99 billion $ 23,823
Feb 21, 12 PM $ 49.5
-0.20%
$ 11.04 billion $ 26,151
Feb 21, 11 AM $ 49.4
-0.40%
$ 11.02 billion $ 26,684
Feb 21, 10 AM $ 49.6
+0.40%
$ 11.06 billion $ 28,702
Feb 21, 9 AM $ 49.4
-0.40%
$ 11.02 billion $ 29,368
Feb 21, 8 AM $ 49.6
+0.61%
$ 11.06 billion $ 29,963
Feb 21, 7 AM $ 49.6
+0.00%
$ 11.06 billion $ 30,696
Feb 21, 6 AM $ 49.6
+0.00%
$ 11.06 billion $ 31,282
Feb 21, 5 AM $ 49.6
+0.00%
$ 11.06 billion $ 31,058
Feb 21, 4 AM $ 49.4
+0.20%
$ 11.02 billion $ 32,019
Feb 21, 3 AM $ 49.5
-0.20%
$ 11.04 billion $ 32,036
Feb 21, 2 AM $ 49.5
+0.00%
$ 11.04 billion $ 31,919
Feb 21, 1 AM $ 49.5
+0.41%
$ 11.04 billion $ 31,954
Feb 21, 12 AM $ 49.3
-0.40%
$ 10.99 billion $ 31,901
Feb 20, 11 PM $ 49.3
+0.00%
$ 10.99 billion $ 32,071
Feb 20, 10 PM $ 49.5
+0.41%
$ 11.04 billion $ 32,401
Feb 20, 9 PM $ 49.3
+0.00%
$ 10.99 billion $ 31,948
Feb 20, 8 PM $ 49.3
-0.20%
$ 10.99 billion $ 32,385
Feb 20, 7 PM $ 49.4
+0.00%
$ 11.02 billion $ 33,344
Feb 20, 6 PM $ 49.3
-0.40%
$ 10.99 billion $ 34,063
Feb 20, 5 PM $ 49.4
-0.20%
$ 11.02 billion $ 33,663
Feb 20, 4 PM $ 49.3
+0.00%
$ 10.99 billion $ 31,872
Feb 20, 3 PM $ 49.3
-0.20%
$ 10.99 billion $ 31,102
Feb 20, 2 PM $ 49.4
+0.00%
$ 11.02 billion $ 30,498
Feb 20, 1 PM $ 49.4
+0.41%
$ 11.02 billion $ 30,809
Feb 20, 12 PM $ 49.2
+0.00%
$ 10.97 billion $ 29,327
Feb 20, 11 AM $ 49.2
-0.61%
$ 10.97 billion $ 29,294
Feb 20, 10 AM $ 49.5
+0.41%
$ 11.04 billion $ 28,019
Feb 20, 9 AM $ 49.3
-0.40%
$ 10.99 billion $ 28,026
Feb 20, 8 AM $ 49.5
+0.00%
$ 11.04 billion $ 28,291
Feb 20, 7 AM $ 49.5
+0.41%
$ 11.04 billion $ 27,934
Feb 20, 6 AM $ 49.3
+0.00%
$ 10.99 billion $ 27,945
Feb 20, 5 AM $ 49.3
-0.40%
$ 10.99 billion $ 28,797
Feb 20, 4 AM $ 49.3
-0.40%
$ 10.99 billion $ 29,584
Feb 20, 3 AM $ 49.5
+0.00%
$ 11.04 billion $ 29,189
Feb 20, 2 AM $ 49.5
+0.00%
$ 11.04 billion $ 29,075
Feb 20, 1 AM $ 49.5
+0.41%
$ 11.04 billion $ 29,360
Feb 20, 12 AM $ 49.5
+0.41%
$ 11.04 billion $ 30,841
Feb 19, 11 PM $ 49.3
+0.00%
$ 10.99 billion $ 31,225
Feb 19, 10 PM $ 49.5
+0.00%
$ 11.04 billion $ 32,349
Feb 19, 9 PM $ 49.5
+0.41%
$ 11.04 billion $ 34,063
Feb 19, 8 PM $ 49.3
+0.00%
$ 10.99 billion $ 35,643
Feb 19, 7 PM $ 49.3
-0.20%
$ 10.99 billion $ 36,268
Feb 19, 6 PM $ 49.4
+0.41%
$ 11.02 billion $ 37,564
Feb 19, 5 PM $ 49.2
-0.40%
$ 10.97 billion $ 38,078
Feb 19, 4 PM $ 49.4
+0.00%
$ 11.02 billion $ 38,792
Feb 19, 3 PM $ 49.2
-0.40%
$ 10.97 billion $ 39,373