Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GPAX Historical Data

GPAX Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 11 PM $49.5
-0.20%
$11.04 billion $24,968
Mar 29, 10 PM $49.6
-0.40%
$11.06 billion $24,337
Mar 29, 9 PM $49.8
+0.00%
$11.11 billion $22,329
Mar 29, 8 PM $49.8
+0.20%
$11.11 billion $22,991
Mar 29, 7 PM $49.7
+0.00%
$11.08 billion $21,890
Mar 29, 6 PM $49.7
+0.00%
$11.08 billion $22,636
Mar 29, 5 PM $49.7
+0.40%
$11.08 billion $22,021
Mar 29, 4 PM $49.5
+0.00%
$11.04 billion $22,103
Mar 29, 3 PM $49.5
-0.20%
$11.04 billion $21,537
Mar 29, 2 PM $49.6
+0.00%
$11.06 billion $21,894
Mar 29, 1 PM $49.6
-0.20%
$11.06 billion $21,548
Mar 29, 12 PM $49.5
+0.00%
$11.04 billion $22,913
Mar 29, 11 AM $49.5
-0.40%
$11.04 billion $23,067
Mar 29, 10 AM $49.5
-0.40%
$11.04 billion $23,345
Mar 29, 9 AM $49.7
+0.00%
$11.08 billion $23,430
Mar 29, 8 AM $49.7
+0.40%
$11.08 billion $24,328
Mar 29, 7 AM $49.5
-0.40%
$11.04 billion $25,248
Mar 29, 6 AM $49.6
+0.00%
$11.06 billion $27,388
Mar 29, 5 AM $49.7
+0.00%
$11.08 billion $27,849
Mar 29, 4 AM $49.7
+0.20%
$11.08 billion $28,003
Mar 29, 3 AM $49.6
+0.20%
$11.06 billion $27,865
Mar 29, 2 AM $49.5
-0.20%
$11.04 billion $26,799
Mar 29, 1 AM $49.6
+0.00%
$11.06 billion $27,891
Mar 29, 12 AM $49.6
+0.40%
$11.06 billion $28,893
Mar 28, 11 PM $49.6
-0.20%
$11.06 billion $28,569
Mar 28, 10 PM $49.7
+0.00%
$11.08 billion $27,047
Mar 28, 9 PM $49.7
-0.20%
$11.08 billion $26,349
Mar 28, 8 PM $49.8
+0.40%
$11.11 billion $25,791
Mar 28, 7 PM $49.7
+0.20%
$11.08 billion $25,909
Mar 28, 6 PM $49.6
+0.00%
$11.06 billion $26,084
Mar 28, 5 PM $49.8
+0.40%
$11.11 billion $26,697
Mar 28, 4 PM $49.8
+0.00%
$11.11 billion $26,462
Mar 28, 3 PM $49.8
+0.20%
$11.11 billion $27,166
Mar 28, 2 PM $49.8
+0.00%
$11.11 billion $27,883
Mar 28, 1 PM $49.8
+0.40%
$11.11 billion $28,588
Mar 28, 12 PM $49.6
-0.40%
$11.06 billion $27,520
Mar 28, 11 AM $49.8
+0.40%
$11.11 billion $28,221
Mar 28, 10 AM $49.7
-0.20%
$11.08 billion $29,226
Mar 28, 9 AM $49.6
-0.40%
$11.06 billion $31,463
Mar 28, 8 AM $49.8
+0.20%
$11.11 billion $31,808
Mar 28, 7 AM $49.6
+0.20%
$11.06 billion $31,560
Mar 28, 6 AM $49.7
+0.61%
$11.08 billion $30,025
Mar 28, 5 AM $49.4
+0.00%
$11.02 billion $29,531
Mar 28, 4 AM $49.4
-0.40%
$11.02 billion $29,545
Mar 28, 3 AM $49.4
+0.00%
$11.02 billion $29,857
Mar 28, 2 AM $49.4
-0.20%
$11.02 billion $29,858
Mar 28, 1 AM $49.5
+0.00%
$11.04 billion $30,049
Mar 28, 12 AM $49.5
+0.00%
$11.04 billion $29,055
Mar 27, 11 PM $49.7
+0.40%
$11.08 billion $28,810
Mar 27, 10 PM $49.7
+0.40%
$11.08 billion $29,008