GPAX Historical Data

GPAX Page 74
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 49.2
-0.40%
$ 10.97 billion $ 39,373
Feb 19, 2 PM $ 49.4
+0.00%
$ 11.02 billion $ 40,065
Feb 19, 1 PM $ 49.3
-0.20%
$ 10.99 billion $ 40,446
Feb 19, 12 PM $ 49.4
+0.20%
$ 11.02 billion $ 40,503
Feb 19, 11 AM $ 49.3
+0.00%
$ 10.99 billion $ 40,498
Feb 19, 10 AM $ 49.2
-0.40%
$ 10.97 billion $ 41,237
Feb 19, 9 AM $ 49.4
+0.41%
$ 11.02 billion $ 41,334
Feb 19, 8 AM $ 49.2
-0.40%
$ 10.97 billion $ 43,327
Feb 19, 7 AM $ 49.4
+0.41%
$ 11.02 billion $ 44,285
Feb 19, 6 AM $ 49.4
+0.41%
$ 11.02 billion $ 44,082
Feb 19, 5 AM $ 49.2
+0.00%
$ 10.97 billion $ 43,081
Feb 19, 4 AM $ 49.4
+0.00%
$ 11.02 billion $ 41,742
Feb 19, 3 AM $ 49.2
-0.20%
$ 10.97 billion $ 41,858
Feb 19, 2 AM $ 49.5
+0.00%
$ 11.04 billion $ 42,577
Feb 19, 1 AM $ 49.5
+0.20%
$ 11.04 billion $ 43,914
Feb 19, 12 AM $ 49.4
+0.00%
$ 11.02 billion $ 44,297
Feb 18, 11 PM $ 49.4
+0.20%
$ 11.02 billion $ 46,245
Feb 18, 10 PM $ 49.3
-0.40%
$ 10.99 billion $ 46,322
Feb 18, 9 PM $ 49.5
-0.20%
$ 11.04 billion $ 44,818
Feb 18, 8 PM $ 49.4
-0.40%
$ 11.02 billion $ 43,581
Feb 18, 7 PM $ 49.7
+0.00%
$ 11.08 billion $ 42,822
Feb 18, 6 PM $ 49.7
+0.00%
$ 11.06 billion $ 41,926
Feb 18, 5 PM $ 49.7
-0.20%
$ 11.08 billion $ 41,225
Feb 18, 4 PM $ 49.8
-0.20%
$ 11.11 billion $ 41,166
Feb 18, 3 PM $ 49.9
+0.20%
$ 11.13 billion $ 43,009
Feb 18, 2 PM $ 49.6
-0.40%
$ 11.06 billion $ 42,295
Feb 18, 1 PM $ 49.8
-0.20%
$ 11.11 billion $ 42,319
Feb 18, 12 PM $ 49.7
-0.40%
$ 11.08 billion $ 43,958
Feb 18, 11 AM $ 49.9
+0.40%
$ 11.13 billion $ 46,624
Feb 18, 10 AM $ 49.9
+0.00%
$ 11.13 billion $ 46,460
Feb 18, 9 AM $ 49.9
+0.00%
$ 11.13 billion $ 46,137
Feb 18, 8 AM $ 49.8
-0.20%
$ 11.11 billion $ 44,079
Feb 18, 7 AM $ 49.9
+0.00%
$ 11.13 billion $ 43,703
Feb 18, 6 AM $ 49.9
+0.00%
$ 11.13 billion $ 44,048
Feb 18, 5 AM $ 50.1
+0.40%
$ 11.17 billion $ 44,138
Feb 18, 4 AM $ 50
-0.40%
$ 11.15 billion $ 45,320
Feb 18, 3 AM $ 50.2
+0.00%
$ 11.19 billion $ 46,100
Feb 18, 2 AM $ 50
+0.20%
$ 11.15 billion $ 46,127
Feb 18, 1 AM $ 49.9
-0.60%
$ 11.13 billion $ 45,938
Feb 18, 12 AM $ 50.1
+0.20%
$ 11.17 billion $ 43,817
Feb 17, 11 PM $ 50
+0.20%
$ 11.15 billion $ 40,639
Feb 17, 10 PM $ 49.8
-0.20%
$ 11.11 billion $ 39,564
Feb 17, 9 PM $ 49.7
+0.00%
$ 11.08 billion $ 40,103
Feb 17, 8 PM $ 49.7
-0.40%
$ 11.08 billion $ 40,800
Feb 17, 7 PM $ 49.9
+0.20%
$ 11.13 billion $ 40,211
Feb 17, 6 PM $ 49.8
+0.40%
$ 11.11 billion $ 39,167
Feb 17, 5 PM $ 49.6
-0.20%
$ 11.06 billion $ 39,350
Feb 17, 4 PM $ 49.7
-0.20%
$ 11.08 billion $ 39,666
Feb 17, 3 PM $ 49.6
-0.40%
$ 11.06 billion $ 38,818
Feb 17, 2 PM $ 49.8
-0.20%
$ 11.11 billion $ 39,162