GPAX Historical Data

GPAX Page 75
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 49.8
-0.20%
$ 11.11 billion $ 39,162
Feb 17, 1 PM $ 50
+0.20%
$ 11.15 billion $ 39,746
Feb 17, 12 PM $ 50
+0.40%
$ 11.15 billion $ 41,325
Feb 17, 11 AM $ 49.8
+0.00%
$ 11.11 billion $ 40,075
Feb 17, 10 AM $ 49.8
+0.00%
$ 11.11 billion $ 41,232
Feb 17, 9 AM $ 49.8
+0.00%
$ 11.11 billion $ 41,879
Feb 17, 8 AM $ 49.6
-0.60%
$ 11.06 billion $ 42,507
Feb 17, 7 AM $ 49.9
+0.20%
$ 11.13 billion $ 41,821
Feb 17, 6 AM $ 49.8
-0.20%
$ 11.11 billion $ 41,687
Feb 17, 5 AM $ 49.9
+0.00%
$ 11.13 billion $ 43,163
Feb 17, 4 AM $ 49.9
+0.20%
$ 11.13 billion $ 44,154
Feb 17, 3 AM $ 49.8
-0.20%
$ 11.11 billion $ 44,756
Feb 17, 2 AM $ 49.9
-0.20%
$ 11.13 billion $ 44,762
Feb 17, 1 AM $ 50
+0.40%
$ 11.15 billion $ 45,159
Feb 17, 12 AM $ 49.8
-0.40%
$ 11.11 billion $ 46,608
Feb 16, 11 PM $ 49.8
-0.20%
$ 11.11 billion $ 49,662
Feb 16, 10 PM $ 49.9
+0.20%
$ 11.13 billion $ 49,508
Feb 16, 9 PM $ 49.9
+0.40%
$ 11.13 billion $ 49,881
Feb 16, 8 PM $ 49.7
-0.40%
$ 11.08 billion $ 49,899
Feb 16, 7 PM $ 49.9
+0.60%
$ 11.13 billion $ 50,898
Feb 16, 6 PM $ 49.8
+0.20%
$ 11.11 billion $ 53,686
Feb 16, 5 PM $ 49.6
-0.40%
$ 11.06 billion $ 54,629
Feb 16, 4 PM $ 49.7
-0.20%
$ 11.08 billion $ 55,059
Feb 16, 3 PM $ 49.8
-0.40%
$ 11.11 billion $ 55,441
Feb 16, 2 PM $ 50
+0.40%
$ 11.15 billion $ 55,144
Feb 16, 1 PM $ 49.8
-0.40%
$ 11.11 billion $ 55,765
Feb 16, 12 PM $ 49.9
+0.20%
$ 11.13 billion $ 56,475
Feb 16, 11 AM $ 50
+0.60%
$ 11.15 billion $ 55,622
Feb 16, 10 AM $ 49.7
+0.00%
$ 11.08 billion $ 54,976
Feb 16, 9 AM $ 49.7
+0.20%
$ 11.08 billion $ 55,922
Feb 16, 8 AM $ 49.5
-0.40%
$ 11.04 billion $ 56,326
Feb 16, 7 AM $ 49.7
+0.00%
$ 11.08 billion $ 59,309
Feb 16, 6 AM $ 49.7
+0.00%
$ 11.08 billion $ 62,102
Feb 16, 5 AM $ 49.7
+0.00%
$ 11.08 billion $ 64,853
Feb 16, 4 AM $ 49.7
+0.00%
$ 11.08 billion $ 66,023
Feb 16, 3 AM $ 49.7
-0.20%
$ 11.08 billion $ 68,459
Feb 16, 2 AM $ 49.8
+0.00%
$ 11.11 billion $ 69,899
Feb 16, 1 AM $ 49.7
-0.40%
$ 11.08 billion $ 72,123
Feb 16, 12 AM $ 50
+0.40%
$ 11.15 billion $ 73,667
Feb 15, 11 PM $ 50
+0.40%
$ 11.15 billion $ 72,059
Feb 15, 10 PM $ 49.8
-0.40%
$ 11.11 billion $ 73,503
Feb 15, 9 PM $ 49.8
-0.20%
$ 11.11 billion $ 76,961
Feb 15, 8 PM $ 49.7
-0.20%
$ 11.08 billion $ 82,964
Feb 15, 7 PM $ 49.8
+0.00%
$ 11.11 billion $ 86,332
Feb 15, 6 PM $ 49.8
+0.00%
$ 11.11 billion $ 88,045
Feb 15, 5 PM $ 49.8
-0.20%
$ 11.11 billion $ 90,190
Feb 15, 4 PM $ 49.9
+0.20%
$ 11.13 billion $ 91,806
Feb 15, 3 PM $ 49.8
-0.20%
$ 11.11 billion $ 91,705
Feb 15, 2 PM $ 49.9
-0.20%
$ 11.13 billion $ 92,598
Feb 15, 1 PM $ 50
-0.40%
$ 11.15 billion $ 91,546