GPAX Historical Data

GPAX Page 76
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 50
-0.40%
$ 11.15 billion $ 91,546
Feb 15, 12 PM $ 50.3
+0.00%
$ 11.22 billion $ 91,235
Feb 15, 11 AM $ 50.3
+0.40%
$ 11.22 billion $ 92,374
Feb 15, 10 AM $ 50.2
+0.20%
$ 11.19 billion $ 93,239
Feb 15, 9 AM $ 50.3
+0.20%
$ 11.22 billion $ 93,147
Feb 15, 8 AM $ 50.2
-0.20%
$ 11.19 billion $ 93,049
Feb 15, 7 AM $ 50.4
+0.40%
$ 11.24 billion $ 93,084
Feb 15, 6 AM $ 50.4
-0.20%
$ 11.24 billion $ 92,452
Feb 15, 5 AM $ 50.5
-0.20%
$ 11.26 billion $ 90,040
Feb 15, 4 AM $ 50.6
+0.20%
$ 11.28 billion $ 89,725
Feb 15, 3 AM $ 50.7
+0.00%
$ 11.31 billion $ 86,727
Feb 15, 2 AM $ 50.7
+0.40%
$ 11.31 billion $ 86,472
Feb 15, 1 AM $ 50.5
-0.20%
$ 11.26 billion $ 84,984
Feb 15, 12 AM $ 50.6
+0.00%
$ 11.28 billion $ 84,194
Feb 14, 11 PM $ 50.5
-0.39%
$ 11.26 billion $ 84,139
Feb 14, 10 PM $ 50.5
-0.20%
$ 11.26 billion $ 83,478
Feb 14, 9 PM $ 50.5
+0.60%
$ 11.26 billion $ 80,584
Feb 14, 8 PM $ 50.3
+0.00%
$ 11.22 billion $ 75,561
Feb 14, 7 PM $ 50.2
+0.80%
$ 11.19 billion $ 76,508
Feb 14, 6 PM $ 49.8
+0.40%
$ 11.11 billion $ 74,969
Feb 14, 5 PM $ 49.6
+0.00%
$ 11.06 billion $ 74,134
Feb 14, 4 PM $ 49.6
+0.40%
$ 11.06 billion $ 73,619
Feb 14, 3 PM $ 49.4
-0.40%
$ 11.02 billion $ 75,119
Feb 14, 2 PM $ 49.6
+0.00%
$ 11.06 billion $ 76,995
Feb 14, 1 PM $ 49.6
+0.00%
$ 11.06 billion $ 76,840
Feb 14, 12 PM $ 49.6
+0.20%
$ 11.06 billion $ 74,235
Feb 14, 11 AM $ 49.6
+0.40%
$ 11.06 billion $ 71,938
Feb 14, 10 AM $ 49.6
+0.00%
$ 11.06 billion $ 69,385
Feb 14, 9 AM $ 49.6
+0.20%
$ 11.06 billion $ 68,738
Feb 14, 8 AM $ 49.7
+0.40%
$ 11.08 billion $ 66,303
Feb 14, 7 AM $ 49.5
+0.20%
$ 11.04 billion $ 63,749
Feb 14, 6 AM $ 49.4
-0.40%
$ 11.02 billion $ 61,314
Feb 14, 5 AM $ 49.4
-0.20%
$ 11.02 billion $ 61,917
Feb 14, 4 AM $ 49.3
+0.00%
$ 10.99 billion $ 59,605
Feb 14, 3 AM $ 49.3
+0.00%
$ 11.04 billion $ 59,380
Feb 14, 2 AM $ 49.5
+0.61%
$ 11.04 billion $ 58,872
Feb 14, 1 AM $ 49.4
+0.20%
$ 11.02 billion $ 56,273
Feb 14, 12 AM $ 49.3
+0.00%
$ 10.99 billion $ 53,761
Feb 13, 11 PM $ 49.3
+0.00%
$ 10.99 billion $ 53,308
Feb 13, 10 PM $ 49.3
-0.20%
$ 10.99 billion $ 52,716
Feb 13, 9 PM $ 49.2
+0.00%
$ 10.97 billion $ 51,985
Feb 13, 8 PM $ 49.2
-0.20%
$ 10.97 billion $ 49,688
Feb 13, 7 PM $ 49.3
+0.00%
$ 10.99 billion $ 45,794
Feb 13, 6 PM $ 49.1
-0.20%
$ 10.95 billion $ 42,834
Feb 13, 5 PM $ 49.2
+0.00%
$ 10.97 billion $ 40,259
Feb 13, 4 PM $ 49.2
+0.20%
$ 10.97 billion $ 39,404
Feb 13, 3 PM $ 49.1
+0.41%
$ 10.95 billion $ 37,845
Feb 13, 2 PM $ 48.9
-0.41%
$ 10.9 billion $ 35,885
Feb 13, 1 PM $ 49.1
+0.00%
$ 10.95 billion $ 35,527
Feb 13, 12 PM $ 49.1
+0.41%
$ 10.95 billion $ 35,368