Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GPAX Historical Data

GPAX Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 7 PM $50.4
+0.00%
$11.24 billion $63,231
Mar 25, 6 PM $50.2
+0.00%
$11.19 billion $62,938
Mar 25, 5 PM $50.2
-0.40%
$11.19 billion $61,534
Mar 25, 4 PM $50.4
+0.40%
$11.24 billion $62,147
Mar 25, 3 PM $50.2
+0.00%
$11.19 billion $61,350
Mar 25, 2 PM $50.5
+0.60%
$11.26 billion $61,880
Mar 25, 1 PM $50.2
-0.20%
$11.19 billion $62,254
Mar 25, 12 PM $50.4
+0.20%
$11.24 billion $62,235
Mar 25, 11 AM $50.3
+0.00%
$11.22 billion $60,578
Mar 25, 10 AM $50.3
-0.40%
$11.22 billion $59,263
Mar 25, 9 AM $50.5
+0.00%
$11.26 billion $59,156
Mar 25, 8 AM $50.5
+0.00%
$11.26 billion $59,015
Mar 25, 7 AM $50.5
+0.00%
$11.26 billion $58,758
Mar 25, 6 AM $50.3
+0.00%
$11.22 billion $59,892
Mar 25, 5 AM $50.3
-0.40%
$11.22 billion $59,109
Mar 25, 4 AM $50.5
+0.00%
$11.26 billion $58,402
Mar 25, 3 AM $50.3
-0.59%
$11.22 billion $57,757
Mar 25, 2 AM $50.4
-0.59%
$11.24 billion $54,975
Mar 25, 1 AM $50.5
-0.39%
$11.26 billion $52,917
Mar 25, 12 AM $50.7
+0.60%
$11.31 billion $52,299
Mar 24, 11 PM $50.4
+0.00%
$11.24 billion $50,240
Mar 24, 10 PM $50.5
+0.40%
$11.26 billion $47,493
Mar 24, 9 PM $50.5
+0.60%
$11.26 billion $44,760
Mar 24, 8 PM $50.2
+0.20%
$11.19 billion $41,061
Mar 24, 7 PM $50.1
+0.00%
$11.17 billion $38,604
Mar 24, 6 PM $49.9
+0.20%
$11.13 billion $38,767
Mar 24, 5 PM $50
+0.20%
$11.15 billion $38,759
Mar 24, 4 PM $49.9
-0.40%
$11.13 billion $40,887
Mar 24, 3 PM $49.9
-0.20%
$11.13 billion $42,087
Mar 24, 2 PM $50
-0.20%
$11.15 billion $43,516
Mar 24, 1 PM $50.1
+0.20%
$11.17 billion $45,444
Mar 24, 12 PM $50.2
+0.00%
$11.19 billion $46,892
Mar 24, 11 AM $50.3
+0.40%
$11.22 billion $49,963
Mar 24, 10 AM $50.1
+0.00%
$11.17 billion $54,026
Mar 24, 9 AM $50.3
+0.00%
$11.22 billion $53,737
Mar 24, 8 AM $50.1
+0.00%
$11.17 billion $53,551
Mar 24, 7 AM $50.1
+0.20%
$11.17 billion $52,890
Mar 24, 6 AM $50
-0.20%
$11.15 billion $51,512
Mar 24, 5 AM $50.1
+0.00%
$11.17 billion $52,862
Mar 24, 4 AM $50.1
-0.20%
$11.17 billion $54,800
Mar 24, 3 AM $50
-0.20%
$11.15 billion $54,771
Mar 24, 2 AM $50.1
-0.20%
$11.17 billion $53,941
Mar 24, 1 AM $50.2
+0.20%
$11.19 billion $53,979
Mar 24, 12 AM $50.1
+0.20%
$11.17 billion $53,030
Mar 23, 11 PM $50
+0.00%
$11.15 billion $52,147
Mar 23, 10 PM $50
-0.40%
$11.15 billion $52,299
Mar 23, 9 PM $50.2
+0.20%
$11.19 billion $52,263
Mar 23, 8 PM $50.1
-0.20%
$11.17 billion $53,314
Mar 23, 7 PM $50.2
+0.00%
$11.19 billion $53,135
Mar 23, 6 PM $50.2
+0.20%
$11.19 billion $52,854