Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GPAX Historical Data

GPAX Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 5 PM $50.1
-0.20%
$11.17 billion $53,256
Mar 23, 4 PM $50
+0.00%
$11.15 billion $51,039
Mar 23, 3 PM $50
-0.40%
$11.15 billion $48,994
Mar 23, 2 PM $50.2
-0.20%
$11.19 billion $46,702
Mar 23, 1 PM $50.3
+0.80%
$11.22 billion $43,493
Mar 23, 12 PM $50.1
+0.20%
$11.17 billion $39,719
Mar 23, 11 AM $50
+0.81%
$11.15 billion $35,671
Mar 23, 10 AM $49.6
-0.40%
$11.06 billion $31,632
Mar 23, 9 AM $49.8
+0.40%
$11.11 billion $31,394
Mar 23, 8 AM $49.6
-0.40%
$11.06 billion $31,005
Mar 23, 7 AM $49.8
+0.00%
$11.11 billion $30,726
Mar 23, 6 AM $49.8
-0.40%
$11.11 billion $31,164
Mar 23, 5 AM $50
+0.60%
$11.15 billion $29,839
Mar 23, 4 AM $49.7
-0.40%
$11.08 billion $27,714
Mar 23, 3 AM $49.9
+0.00%
$11.13 billion $28,225
Mar 23, 2 AM $49.9
+0.20%
$11.13 billion $29,049
Mar 23, 1 AM $49.8
+0.40%
$11.11 billion $29,278
Mar 23, 12 AM $49.6
-0.20%
$11.06 billion $29,818
Mar 22, 11 PM $49.7
+0.20%
$11.08 billion $32,497
Mar 22, 10 PM $49.6
+0.20%
$11.06 billion $34,212
Mar 22, 9 PM $49.7
-0.20%
$11.08 billion $34,193
Mar 22, 8 PM $49.8
+0.00%
$11.11 billion $32,457
Mar 22, 7 PM $49.8
+0.40%
$11.11 billion $32,166
Mar 22, 6 PM $49.6
-0.40%
$11.06 billion $31,463
Mar 22, 5 PM $49.9
+0.00%
$11.13 billion $30,680
Mar 22, 4 PM $49.7
-0.20%
$11.08 billion $30,039
Mar 22, 3 PM $49.8
+0.00%
$11.11 billion $30,923
Mar 22, 2 PM $49.8
+0.00%
$11.11 billion $30,323
Mar 22, 1 PM $49.8
+0.40%
$11.11 billion $31,566
Mar 22, 12 PM $49.8
+0.20%
$11.11 billion $30,857
Mar 22, 11 AM $49.7
+0.00%
$11.08 billion $30,626
Mar 22, 10 AM $49.7
+0.20%
$11.08 billion $30,341
Mar 22, 9 AM $49.8
+0.40%
$11.11 billion $30,315
Mar 22, 8 AM $49.6
-0.40%
$11.06 billion $30,256
Mar 22, 7 AM $49.8
+0.00%
$11.11 billion $31,117
Mar 22, 6 AM $49.6
-0.40%
$11.06 billion $29,520
Mar 22, 5 AM $49.8
+0.40%
$11.11 billion $29,141
Mar 22, 4 AM $49.6
+0.00%
$11.06 billion $28,284
Mar 22, 3 AM $49.9
+0.20%
$11.13 billion $28,278
Mar 22, 2 AM $49.8
+0.40%
$11.11 billion $27,385
Mar 22, 1 AM $49.8
-0.20%
$11.11 billion $26,904
Mar 22, 12 AM $49.7
-0.20%
$11.08 billion $26,276
Mar 21, 11 PM $49.9
-0.40%
$11.13 billion $23,883
Mar 21, 10 PM $50.1
-0.20%
$11.17 billion $22,195
Mar 21, 9 PM $50.2
-0.20%
$11.19 billion $22,378
Mar 21, 8 PM $50.1
-0.20%
$11.17 billion $23,901
Mar 21, 7 PM $50.2
+0.20%
$11.19 billion $24,659
Mar 21, 6 PM $50.1
-0.40%
$11.17 billion $26,362
Mar 21, 5 PM $50.3
+0.60%
$11.22 billion $28,146
Mar 21, 4 PM $50.2
-0.20%
$11.19 billion $29,739