Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GPAX Historical Data

GPAX Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 3 PM $50.3
+0.40%
$11.22 billion $32,406
Mar 21, 2 PM $50.1
+0.00%
$11.17 billion $33,118
Mar 21, 1 PM $50.3
+0.00%
$11.22 billion $33,635
Mar 21, 12 PM $50.3
+0.40%
$11.22 billion $36,376
Mar 21, 11 AM $50.1
-0.40%
$11.17 billion $37,696
Mar 21, 10 AM $50.3
+0.00%
$11.22 billion $39,449
Mar 21, 9 AM $50.3
+0.40%
$11.22 billion $41,116
Mar 21, 8 AM $50.3
+0.20%
$11.22 billion $42,690
Mar 21, 7 AM $50.2
-0.20%
$11.19 billion $43,772
Mar 21, 6 AM $50.3
+0.00%
$11.22 billion $45,600
Mar 21, 5 AM $50.3
+0.40%
$11.22 billion $46,269
Mar 21, 4 AM $50.2
+0.20%
$11.19 billion $46,864
Mar 21, 3 AM $50.1
+0.00%
$11.17 billion $48,633
Mar 21, 2 AM $50.1
+0.00%
$11.17 billion $49,266
Mar 21, 1 AM $50.3
+0.20%
$11.22 billion $51,302
Mar 21, 12 AM $50.2
-0.20%
$11.19 billion $52,132
Mar 20, 11 PM $50.3
+0.20%
$11.22 billion $53,199
Mar 20, 10 PM $50.2
+0.00%
$11.19 billion $53,595
Mar 20, 9 PM $50.4
+0.40%
$11.24 billion $54,169
Mar 20, 8 PM $50
-0.20%
$11.15 billion $54,619
Mar 20, 7 PM $50.3
+0.60%
$11.22 billion $54,767
Mar 20, 6 PM $50
-0.20%
$11.15 billion $55,784
Mar 20, 5 PM $50.1
-0.40%
$11.17 billion $54,628
Mar 20, 4 PM $50.4
+0.40%
$11.24 billion $54,538
Mar 20, 3 PM $50.1
-0.20%
$11.17 billion $52,706
Mar 20, 2 PM $50.2
+0.00%
$11.19 billion $54,943
Mar 20, 1 PM $50
-0.40%
$11.15 billion $54,152
Mar 20, 12 PM $50.2
+0.20%
$11.19 billion $55,418
Mar 20, 11 AM $50.1
-0.40%
$11.17 billion $55,580
Mar 20, 10 AM $50.3
+0.40%
$11.22 billion $54,466
Mar 20, 9 AM $50.1
-0.60%
$11.17 billion $53,661
Mar 20, 8 AM $50.2
+0.00%
$11.19 billion $53,022
Mar 20, 7 AM $50.2
-0.40%
$11.19 billion $52,001
Mar 20, 6 AM $50.4
+0.00%
$11.24 billion $52,966
Mar 20, 5 AM $50.2
+0.00%
$11.19 billion $53,576
Mar 20, 4 AM $50.2
+0.00%
$11.19 billion $53,666
Mar 20, 3 AM $50.2
-0.20%
$11.19 billion $52,663
Mar 20, 2 AM $50.3
+0.00%
$11.22 billion $53,367
Mar 20, 1 AM $50.2
-0.40%
$11.19 billion $53,701
Mar 20, 12 AM $50.4
+0.60%
$11.24 billion $52,946
Mar 19, 11 PM $50.1
-0.20%
$11.17 billion $54,255
Mar 19, 10 PM $50.4
-0.20%
$11.24 billion $54,822
Mar 19, 9 PM $50.5
+0.20%
$11.26 billion $55,168
Mar 19, 8 PM $50.4
+0.00%
$11.24 billion $55,344
Mar 19, 7 PM $50.4
+0.60%
$11.24 billion $57,530
Mar 19, 6 PM $50.1
-0.40%
$11.17 billion $55,820
Mar 19, 5 PM $50.3
+0.20%
$11.22 billion $58,455
Mar 19, 4 PM $50.2
-0.40%
$11.19 billion $59,986
Mar 19, 3 PM $50.4
+0.00%
$11.24 billion $60,550
Mar 19, 2 PM $50.3
+0.00%
$11.22 billion $61,115