Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GPAX Historical Data

GPAX Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 1 PM $50.3
-0.40%
$11.22 billion $63,687
Mar 19, 12 PM $50.4
-0.40%
$11.24 billion $62,794
Mar 19, 11 AM $50.6
+0.00%
$11.28 billion $64,448
Mar 19, 10 AM $50.6
+0.40%
$11.28 billion $68,259
Mar 19, 9 AM $50.4
+0.00%
$11.24 billion $69,717
Mar 19, 8 AM $50.4
+0.00%
$11.24 billion $70,730
Mar 19, 7 AM $50.6
+0.00%
$11.28 billion $70,571
Mar 19, 6 AM $50.6
+0.00%
$11.28 billion $69,570
Mar 19, 5 AM $50.6
-0.20%
$11.28 billion $70,152
Mar 19, 4 AM $50.5
-0.20%
$11.26 billion $71,492
Mar 19, 3 AM $50.8
+0.00%
$11.33 billion $72,146
Mar 19, 2 AM $50.6
+0.00%
$11.28 billion $73,189
Mar 19, 1 AM $50.6
-0.20%
$11.28 billion $75,905
Mar 19, 12 AM $50.7
+0.40%
$11.31 billion $77,085
Mar 18, 11 PM $50.5
+0.00%
$11.26 billion $76,242
Mar 18, 10 PM $50.7
+0.40%
$11.31 billion $76,421
Mar 18, 9 PM $50.5
+0.00%
$11.26 billion $76,860
Mar 18, 8 PM $50.5
-0.39%
$11.26 billion $75,778
Mar 18, 7 PM $50.5
-0.39%
$11.26 billion $75,398
Mar 18, 6 PM $50.7
+0.40%
$11.31 billion $77,805
Mar 18, 5 PM $50.7
-0.20%
$11.31 billion $80,226
Mar 18, 4 PM $50.8
+0.00%
$11.33 billion $80,863
Mar 18, 3 PM $50.8
+0.00%
$11.33 billion $80,304
Mar 18, 2 PM $50.8
+0.20%
$11.33 billion $78,808
Mar 18, 1 PM $50.9
+0.00%
$11.35 billion $77,579
Mar 18, 12 PM $50.9
-0.20%
$11.35 billion $77,405
Mar 18, 11 AM $51
+0.00%
$11.37 billion $78,140
Mar 18, 10 AM $51
+0.39%
$11.37 billion $77,130
Mar 18, 9 AM $50.8
-0.39%
$11.33 billion $77,457
Mar 18, 8 AM $51
+0.00%
$11.37 billion $78,660
Mar 18, 7 AM $51
+0.39%
$11.37 billion $79,529
Mar 18, 6 AM $50.8
-0.39%
$11.33 billion $80,603
Mar 18, 5 AM $51
+0.00%
$11.37 billion $81,514
Mar 18, 4 AM $51
+0.39%
$11.37 billion $81,653
Mar 18, 3 AM $50.8
+0.00%
$11.33 billion $83,198
Mar 18, 2 AM $50.8
-0.39%
$11.33 billion $85,075
Mar 18, 1 AM $51
+0.39%
$11.37 billion $83,618
Mar 18, 12 AM $50.8
-0.39%
$11.33 billion $85,149
Mar 17, 11 PM $50.8
-0.39%
$11.33 billion $88,297
Mar 17, 10 PM $50.8
-0.39%
$11.33 billion $91,195
Mar 17, 9 PM $51
+0.00%
$11.37 billion $95,350
Mar 17, 8 PM $51
+0.39%
$11.37 billion $99,191
Mar 17, 7 PM $50.8
-0.39%
$11.33 billion $101,782
Mar 17, 6 PM $51
+0.39%
$11.37 billion $104,315
Mar 17, 5 PM $50.8
+0.00%
$11.33 billion $104,617
Mar 17, 4 PM $51
+0.39%
$11.37 billion $106,353
Mar 17, 3 PM $51
+0.39%
$11.33 billion $108,103
Mar 17, 2 PM $50.8
-0.39%
$11.33 billion $106,758
Mar 17, 1 PM $50.9
+0.20%
$11.35 billion $107,891
Mar 17, 12 PM $50.8
+0.00%
$11.33 billion $106,689