GPAX Historical Data

GPAX Page 79
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 48.9
+0.00%
$ 10.9 billion $ 52,193
Feb 9, 10 AM $ 48.9
-0.41%
$ 10.9 billion $ 53,432
Feb 9, 9 AM $ 49.1
+0.41%
$ 10.95 billion $ 54,054
Feb 9, 8 AM $ 48.9
+0.00%
$ 10.9 billion $ 53,938
Feb 9, 7 AM $ 49.1
+0.00%
$ 10.95 billion $ 54,212
Feb 9, 6 AM $ 49.1
+0.00%
$ 10.95 billion $ 53,268
Feb 9, 5 AM $ 49.1
+0.00%
$ 10.95 billion $ 51,821
Feb 9, 4 AM $ 48.9
-0.41%
$ 10.9 billion $ 50,736
Feb 9, 3 AM $ 49.1
+0.41%
$ 10.95 billion $ 49,931
Feb 9, 2 AM $ 49.1
+0.00%
$ 10.95 billion $ 50,137
Feb 9, 1 AM $ 48.9
+0.00%
$ 10.9 billion $ 49,446
Feb 9, 12 AM $ 49.1
+0.41%
$ 10.95 billion $ 48,625
Feb 8, 11 PM $ 48.9
-0.41%
$ 10.9 billion $ 48,448
Feb 8, 10 PM $ 49.1
+0.41%
$ 10.95 billion $ 45,511
Feb 8, 9 PM $ 48.9
+0.00%
$ 10.9 billion $ 45,532
Feb 8, 8 PM $ 49.1
+0.41%
$ 10.95 billion $ 46,033
Feb 8, 7 PM $ 48.9
-0.41%
$ 10.9 billion $ 45,424
Feb 8, 6 PM $ 49.1
+0.00%
$ 10.95 billion $ 45,980
Feb 8, 5 PM $ 49.1
+0.00%
$ 10.95 billion $ 47,049
Feb 8, 4 PM $ 49.1
+0.00%
$ 10.95 billion $ 47,862
Feb 8, 3 PM $ 49.1
+0.00%
$ 10.95 billion $ 49,633
Feb 8, 2 PM $ 49.1
+0.41%
$ 10.95 billion $ 49,638
Feb 8, 1 PM $ 48.9
+0.00%
$ 10.9 billion $ 47,699
Feb 8, 12 PM $ 48.9
+0.00%
$ 10.9 billion $ 48,451
Feb 8, 11 AM $ 49.1
+0.00%
$ 10.95 billion $ 49,903
Feb 8, 10 AM $ 49.1
+0.00%
$ 10.95 billion $ 49,323
Feb 8, 9 AM $ 49.1
+0.41%
$ 10.95 billion $ 48,908
Feb 8, 8 AM $ 48.9
-0.41%
$ 10.9 billion $ 49,242
Feb 8, 7 AM $ 49.1
+0.41%
$ 10.95 billion $ 49,991
Feb 8, 6 AM $ 48.9
-0.41%
$ 10.9 billion $ 53,054
Feb 8, 5 AM $ 49.1
+0.41%
$ 10.95 billion $ 54,831
Feb 8, 4 AM $ 49.1
+0.00%
$ 10.95 billion $ 55,611
Feb 8, 3 AM $ 48.9
+0.00%
$ 10.9 billion $ 57,653
Feb 8, 2 AM $ 49.1
+0.00%
$ 10.95 billion $ 57,868
Feb 8, 1 AM $ 49.1
+0.41%
$ 10.95 billion $ 58,048
Feb 8, 12 AM $ 49.1
+0.41%
$ 10.95 billion $ 58,578
Feb 7, 11 PM $ 48.9
-0.41%
$ 10.9 billion $ 60,150
Feb 7, 10 PM $ 48.9
-0.41%
$ 10.9 billion $ 62,858
Feb 7, 9 PM $ 49.1
+0.41%
$ 10.95 billion $ 64,889
Feb 7, 8 PM $ 48.9
+0.00%
$ 10.9 billion $ 65,836
Feb 7, 7 PM $ 49.1
+0.41%
$ 10.95 billion $ 68,064
Feb 7, 6 PM $ 48.9
-0.41%
$ 10.9 billion $ 70,572
Feb 7, 5 PM $ 49.1
+0.00%
$ 10.95 billion $ 73,298
Feb 7, 4 PM $ 49.1
+0.00%
$ 10.95 billion $ 76,134
Feb 7, 3 PM $ 48.9
-0.41%
$ 10.9 billion $ 78,217
Feb 7, 2 PM $ 49.1
+0.00%
$ 10.95 billion $ 80,741
Feb 7, 1 PM $ 49.1
+0.00%
$ 10.95 billion $ 83,837
Feb 7, 12 PM $ 49.1
+0.41%
$ 10.95 billion $ 86,136
Feb 7, 11 AM $ 49.1
+0.00%
$ 10.95 billion $ 84,850
Feb 7, 10 AM $ 49.1
+0.00%
$ 10.95 billion $ 86,499