Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GPAX Historical Data

GPAX Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 11 AM $50.8
-0.39%
$11.33 billion $104,878
Mar 17, 10 AM $51
+0.00%
$11.37 billion $102,839
Mar 17, 9 AM $51
+0.00%
$11.37 billion $101,243
Mar 17, 8 AM $50.8
+0.00%
$11.33 billion $98,495
Mar 17, 7 AM $51
+0.39%
$11.37 billion $98,959
Mar 17, 6 AM $50.8
+0.00%
$11.33 billion $97,385
Mar 17, 5 AM $51
+0.39%
$11.37 billion $96,128
Mar 17, 4 AM $51
+0.00%
$11.37 billion $95,895
Mar 17, 3 AM $51
+0.00%
$11.37 billion $95,810
Mar 17, 2 AM $51
+0.39%
$11.37 billion $93,868
Mar 17, 1 AM $50.8
+0.00%
$11.33 billion $92,216
Mar 17, 12 AM $51
+0.00%
$11.37 billion $90,064
Mar 16, 11 PM $51
+0.00%
$11.33 billion $86,327
Mar 16, 10 PM $51
+0.39%
$11.37 billion $84,943
Mar 16, 9 PM $51
+0.00%
$11.37 billion $83,004
Mar 16, 8 PM $50.8
+0.00%
$11.33 billion $79,751
Mar 16, 7 PM $50.9
+0.20%
$11.35 billion $75,100
Mar 16, 6 PM $50.8
+0.20%
$11.33 billion $69,099
Mar 16, 5 PM $50.8
+0.79%
$11.33 billion $64,023
Mar 16, 4 PM $50.4
+0.40%
$11.24 billion $59,086
Mar 16, 3 PM $50.2
+0.00%
$11.19 billion $57,684
Mar 16, 2 PM $50.2
+0.40%
$11.19 billion $56,641
Mar 16, 1 PM $50
+0.00%
$11.17 billion $55,399
Mar 16, 12 PM $50.2
+0.00%
$11.19 billion $54,802
Mar 16, 11 AM $50
-0.20%
$11.15 billion $53,922
Mar 16, 10 AM $50.1
-0.20%
$11.17 billion $53,772
Mar 16, 9 AM $50.2
+0.00%
$11.19 billion $53,661
Mar 16, 8 AM $50
-0.60%
$11.15 billion $57,035
Mar 16, 7 AM $50.3
+0.00%
$11.22 billion $57,001
Mar 16, 6 AM $50.3
+0.20%
$11.22 billion $57,409
Mar 16, 5 AM $50.2
+0.00%
$11.19 billion $59,058
Mar 16, 4 AM $50.2
-0.20%
$11.19 billion $59,786
Mar 16, 3 AM $50.3
+0.40%
$11.22 billion $59,108
Mar 16, 2 AM $50.1
+0.20%
$11.17 billion $58,334
Mar 16, 1 AM $50.2
+0.00%
$11.19 billion $59,757
Mar 16, 12 AM $50.2
+0.40%
$11.19 billion $58,581
Mar 15, 11 PM $49.9
-0.40%
$11.13 billion $57,006
Mar 15, 10 PM $50.1
-0.40%
$11.17 billion $55,395
Mar 15, 9 PM $50.1
+0.20%
$11.17 billion $52,338
Mar 15, 8 PM $50
+0.00%
$11.15 billion $50,505
Mar 15, 7 PM $49.8
-0.40%
$11.11 billion $49,532
Mar 15, 6 PM $49.8
-0.40%
$11.11 billion $49,221
Mar 15, 5 PM $49.8
-0.20%
$11.11 billion $48,386
Mar 15, 4 PM $49.9
-0.40%
$11.13 billion $47,800
Mar 15, 3 PM $50
+0.20%
$11.13 billion $46,446
Mar 15, 2 PM $50
+0.60%
$11.15 billion $45,567
Mar 15, 1 PM $49.7
-0.60%
$11.08 billion $43,447
Mar 15, 12 PM $50
+0.40%
$11.15 billion $42,853
Mar 15, 11 AM $49.8
+0.20%
$11.11 billion $42,511
Mar 15, 10 AM $49.7
-0.40%
$11.08 billion $41,472