Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GPAX Historical Data

GPAX Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 9 AM $49.9
+0.20%
$11.13 billion $39,772
Mar 15, 8 AM $50
+0.20%
$11.15 billion $36,062
Mar 15, 7 AM $49.9
-0.20%
$11.13 billion $34,692
Mar 15, 6 AM $50
+0.00%
$11.15 billion $32,866
Mar 15, 5 AM $50
+0.81%
$11.15 billion $30,251
Mar 15, 4 AM $49.6
-0.20%
$11.06 billion $26,853
Mar 15, 3 AM $49.6
+0.20%
$11.06 billion $24,987
Mar 15, 2 AM $49.5
+0.20%
$11.04 billion $23,729
Mar 15, 1 AM $49.3
-0.40%
$10.99 billion $21,096
Mar 15, 12 AM $49.5
+0.00%
$11.04 billion $21,312
Mar 14, 11 PM $49.3
-0.40%
$10.99 billion $21,508
Mar 14, 10 PM $49.5
+0.41%
$11.04 billion $20,810
Mar 14, 9 PM $49.3
-0.20%
$10.99 billion $19,861
Mar 14, 8 PM $49.4
+0.00%
$11.02 billion $20,187
Mar 14, 7 PM $49.2
+0.00%
$10.97 billion $21,104
Mar 14, 6 PM $49.2
-0.40%
$10.97 billion $21,628
Mar 14, 5 PM $49.4
+0.41%
$11.02 billion $22,949
Mar 14, 4 PM $49.2
-0.40%
$10.97 billion $24,057
Mar 14, 3 PM $49.2
+0.00%
$10.97 billion $25,747
Mar 14, 2 PM $49.4
+0.41%
$11.02 billion $29,011
Mar 14, 1 PM $49.2
+0.00%
$10.97 billion $31,421
Mar 14, 12 PM $49.4
+0.41%
$11.02 billion $33,338
Mar 14, 11 AM $49.4
+0.41%
$11.02 billion $35,134
Mar 14, 10 AM $49.2
-0.20%
$10.97 billion $36,119
Mar 14, 9 AM $49.3
+0.00%
$10.99 billion $37,353
Mar 14, 8 AM $49.3
+0.00%
$10.99 billion $40,163
Mar 14, 7 AM $49.3
+0.00%
$10.99 billion $41,523
Mar 14, 6 AM $49.3
-0.20%
$10.99 billion $42,127
Mar 14, 5 AM $49.4
+0.41%
$11.02 billion $42,466
Mar 14, 4 AM $49.2
-0.40%
$10.97 billion $42,527
Mar 14, 3 AM $49.2
-0.20%
$10.97 billion $42,029
Mar 14, 2 AM $49.3
+0.00%
$10.99 billion $41,805
Mar 14, 1 AM $49.3
+0.00%
$10.99 billion $42,980
Mar 14, 12 AM $49.3
+0.00%
$10.99 billion $43,886
Mar 13, 11 PM $49.3
+0.00%
$10.99 billion $46,508
Mar 13, 10 PM $49.3
-0.20%
$10.99 billion $47,143
Mar 13, 9 PM $49.4
+0.00%
$11.02 billion $47,278
Mar 13, 8 PM $49.4
+0.00%
$11.02 billion $46,851
Mar 13, 7 PM $49.4
+0.41%
$11.02 billion $46,300
Mar 13, 6 PM $49.4
+0.41%
$11.02 billion $46,108
Mar 13, 5 PM $49.2
-0.40%
$10.97 billion $44,767
Mar 13, 4 PM $49.2
-0.40%
$10.97 billion $43,614
Mar 13, 3 PM $49.4
+0.00%
$11.02 billion $42,805
Mar 13, 2 PM $49.4
-0.40%
$11.02 billion $41,331
Mar 13, 1 PM $49.4
-0.40%
$11.02 billion $39,729
Mar 13, 12 PM $49.4
-0.20%
$11.02 billion $38,772
Mar 13, 11 AM $49.3
-0.40%
$10.99 billion $36,530
Mar 13, 10 AM $49.3
-0.40%
$10.99 billion $36,172
Mar 13, 9 AM $49.5
+0.61%
$11.04 billion $36,157
Mar 13, 8 AM $49.2
-0.40%
$10.97 billion $34,351