Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GPAX Historical Data

GPAX Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 7 AM $49.4
+0.41%
$11.02 billion $33,609
Mar 13, 6 AM $49.2
+0.00%
$10.97 billion $34,159
Mar 13, 5 AM $49.2
-0.40%
$10.97 billion $33,897
Mar 13, 4 AM $49.4
+0.41%
$11.02 billion $34,813
Mar 13, 3 AM $49.2
-0.40%
$10.97 billion $35,462
Mar 13, 2 AM $49.4
+0.00%
$11.02 billion $36,760
Mar 13, 1 AM $49.2
+0.00%
$10.97 billion $35,641
Mar 13, 12 AM $49.4
+0.20%
$11.02 billion $34,773
Mar 12, 11 PM $49.3
+0.41%
$10.99 billion $32,439
Mar 12, 10 PM $49.1
-0.41%
$10.95 billion $31,709
Mar 12, 9 PM $49.3
+0.41%
$10.99 billion $31,817
Mar 12, 8 PM $49.3
+0.00%
$10.99 billion $31,837
Mar 12, 7 PM $49.3
+0.41%
$10.99 billion $31,645
Mar 12, 6 PM $49.3
+0.41%
$10.99 billion $32,042
Mar 12, 5 PM $49.1
+0.00%
$10.95 billion $32,568
Mar 12, 4 PM $49.1
-0.41%
$10.95 billion $33,667
Mar 12, 3 PM $49.3
+0.00%
$10.99 billion $34,313
Mar 12, 2 PM $49.3
+0.00%
$10.99 billion $34,653
Mar 12, 1 PM $49.1
-0.41%
$10.95 billion $34,039
Mar 12, 12 PM $49.1
-0.41%
$10.95 billion $37,035
Mar 12, 11 AM $49.3
+0.00%
$10.99 billion $37,632
Mar 12, 10 AM $49.3
+0.41%
$10.99 billion $38,593
Mar 12, 9 AM $49.1
+0.00%
$10.95 billion $38,018
Mar 12, 8 AM $49.1
+0.00%
$10.95 billion $37,351
Mar 12, 7 AM $49.1
-0.20%
$10.95 billion $36,770
Mar 12, 6 AM $49.2
+0.00%
$10.97 billion $35,909
Mar 12, 5 AM $49.2
+0.00%
$10.97 billion $36,702
Mar 12, 4 AM $49.2
+0.20%
$10.97 billion $36,726
Mar 12, 3 AM $49.2
+0.20%
$10.97 billion $36,484
Mar 12, 2 AM $49.1
+0.00%
$10.95 billion $36,685
Mar 12, 1 AM $49.1
+0.00%
$10.95 billion $37,088
Mar 12, 12 AM $49.1
+0.00%
$10.95 billion $37,140
Mar 11, 11 PM $49.1
+0.00%
$10.95 billion $37,875
Mar 11, 10 PM $49.1
+0.00%
$10.95 billion $37,759
Mar 11, 9 PM $49.1
+0.00%
$10.95 billion $38,079
Mar 11, 8 PM $49.3
+0.00%
$10.99 billion $39,099
Mar 11, 7 PM $49.1
+0.00%
$10.95 billion $39,251
Mar 11, 6 PM $49.3
+0.00%
$10.99 billion $39,413
Mar 11, 5 PM $49.3
+0.00%
$10.99 billion $40,164
Mar 11, 4 PM $49.3
+0.00%
$10.99 billion $40,670
Mar 11, 3 PM $49.3
+0.00%
$10.99 billion $40,850
Mar 11, 2 PM $49.3
+0.00%
$10.99 billion $42,699
Mar 11, 1 PM $49.3
+0.41%
$10.99 billion $45,798
Mar 11, 12 PM $49.1
-0.20%
$10.95 billion $44,377
Mar 11, 11 AM $49.2
-0.20%
$10.97 billion $44,553
Mar 11, 10 AM $49.3
+0.00%
$10.99 billion $45,328
Mar 11, 9 AM $49.3
+0.41%
$10.99 billion $46,113
Mar 11, 8 AM $49.1
-0.41%
$10.95 billion $46,231
Mar 11, 7 AM $49.3
+0.41%
$10.99 billion $47,336
Mar 11, 6 AM $49.1
+0.00%
$10.95 billion $47,661