Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GPAX Historical Data

GPAX Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 5 AM $49.1
-0.41%
$10.95 billion $47,779
Mar 11, 4 AM $49.1
+0.00%
$10.95 billion $48,300
Mar 11, 3 AM $49.3
+0.00%
$10.99 billion $49,435
Mar 11, 2 AM $49.3
-0.20%
$10.99 billion $50,885
Mar 11, 1 AM $49.2
-0.40%
$10.97 billion $53,486
Mar 11, 12 AM $49.4
+0.41%
$11.02 billion $54,605
Mar 10, 11 PM $49.2
-0.40%
$10.97 billion $54,766
Mar 10, 10 PM $49.4
+0.00%
$11.02 billion $56,764
Mar 10, 9 PM $49.4
-0.20%
$11.02 billion $58,342
Mar 10, 8 PM $49.3
+0.20%
$10.99 billion $58,041
Mar 10, 7 PM $49.2
+0.00%
$10.97 billion $58,039
Mar 10, 6 PM $49.2
-0.61%
$10.97 billion $59,836
Mar 10, 5 PM $49.5
+0.00%
$11.04 billion $60,651
Mar 10, 4 PM $49.5
+0.00%
$11.04 billion $60,465
Mar 10, 3 PM $49.5
+0.20%
$11.04 billion $60,070
Mar 10, 2 PM $49.4
+0.20%
$11.02 billion $58,494
Mar 10, 1 PM $49.3
-0.20%
$10.99 billion $58,696
Mar 10, 12 PM $49.3
-0.40%
$10.99 billion $60,076
Mar 10, 11 AM $49.3
+0.00%
$10.99 billion $59,727
Mar 10, 10 AM $49.3
+0.20%
$10.99 billion $57,112
Mar 10, 9 AM $49.2
+0.00%
$10.97 billion $56,986
Mar 10, 8 AM $49.2
+0.00%
$10.97 billion $57,378
Mar 10, 7 AM $49.4
+0.20%
$11.02 billion $56,664
Mar 10, 6 AM $49.3
+0.20%
$10.99 billion $56,576
Mar 10, 5 AM $49.2
+0.00%
$10.97 billion $56,251
Mar 10, 4 AM $49.2
-0.40%
$10.97 billion $57,190
Mar 10, 3 AM $49.4
+0.41%
$11.02 billion $55,778
Mar 10, 2 AM $49.2
+0.20%
$10.97 billion $54,409
Mar 10, 1 AM $49.1
-0.41%
$10.95 billion $51,246
Mar 10, 12 AM $49.1
+0.00%
$10.95 billion $50,611
Mar 9, 11 PM $49.1
-0.41%
$10.95 billion $49,644
Mar 9, 10 PM $49.3
+0.41%
$10.99 billion $48,395
Mar 9, 9 PM $49.1
-0.41%
$10.95 billion $47,572
Mar 9, 8 PM $49.3
+0.41%
$10.99 billion $47,550
Mar 9, 7 PM $49.3
+0.41%
$10.99 billion $47,478
Mar 9, 6 PM $49.1
+0.00%
$10.95 billion $45,214
Mar 9, 5 PM $49.1
+0.00%
$10.95 billion $43,703
Mar 9, 4 PM $49.1
+0.00%
$10.95 billion $42,322
Mar 9, 3 PM $49.1
+0.00%
$10.95 billion $41,454
Mar 9, 2 PM $49.1
+0.00%
$10.95 billion $39,087
Mar 9, 1 PM $49.1
+0.20%
$10.95 billion $34,944
Mar 9, 12 PM $49.2
+0.41%
$10.97 billion $31,791
Mar 9, 11 AM $49
-0.41%
$10.93 billion $31,488
Mar 9, 10 AM $49.2
+0.00%
$10.97 billion $32,039
Mar 9, 9 AM $49.2
+0.41%
$10.97 billion $31,558
Mar 9, 8 AM $49
+0.00%
$10.93 billion $30,182
Mar 9, 7 AM $49
+0.00%
$10.93 billion $30,465
Mar 9, 6 AM $49.2
+0.00%
$10.97 billion $29,667
Mar 9, 5 AM $49
-0.41%
$10.93 billion $29,112
Mar 9, 4 AM $49
-0.41%
$10.93 billion $27,261