GPAX Historical Data

GPAX Page 83
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 48.9
-0.41%
$ 10.9 billion $ 66,496
Feb 1, 6 AM $ 49.1
+0.00%
$ 10.95 billion $ 66,056
Feb 1, 5 AM $ 48.9
-0.41%
$ 10.9 billion $ 66,549
Feb 1, 4 AM $ 48.9
-0.41%
$ 10.9 billion $ 63,605
Feb 1, 3 AM $ 49.1
+0.00%
$ 10.95 billion $ 62,869
Feb 1, 2 AM $ 48.9
+0.00%
$ 10.9 billion $ 62,682
Feb 1, 1 AM $ 48.9
+0.00%
$ 10.9 billion $ 60,965
Feb 1, 12 AM $ 48.9
-0.41%
$ 10.9 billion $ 60,211
Jan 31, 11 PM $ 49.1
+0.41%
$ 10.95 billion $ 57,968
Jan 31, 10 PM $ 48.9
-0.41%
$ 10.9 billion $ 55,711
Jan 31, 9 PM $ 49.1
+0.00%
$ 10.95 billion $ 54,638
Jan 31, 8 PM $ 49.1
+0.41%
$ 10.95 billion $ 52,201
Jan 31, 7 PM $ 48.9
+0.00%
$ 10.9 billion $ 50,807
Jan 31, 6 PM $ 49.1
+0.00%
$ 10.95 billion $ 50,812
Jan 31, 5 PM $ 49.1
+0.00%
$ 10.95 billion $ 50,779
Jan 31, 4 PM $ 49.1
+0.00%
$ 10.95 billion $ 48,182
Jan 31, 3 PM $ 48.9
-0.41%
$ 10.9 billion $ 46,508
Jan 31, 2 PM $ 49.1
+0.00%
$ 10.95 billion $ 45,279
Jan 31, 1 PM $ 49.1
+0.00%
$ 10.95 billion $ 43,336
Jan 31, 12 PM $ 49.1
+0.00%
$ 10.95 billion $ 42,781
Jan 31, 11 AM $ 49.1
-0.20%
$ 10.95 billion $ 43,241
Jan 31, 10 AM $ 49.2
+0.00%
$ 10.97 billion $ 42,735
Jan 31, 9 AM $ 49.2
+0.41%
$ 10.97 billion $ 42,298
Jan 31, 8 AM $ 49
+0.00%
$ 10.93 billion $ 41,252
Jan 31, 7 AM $ 49
-0.41%
$ 10.93 billion $ 39,957
Jan 31, 6 AM $ 49.2
+0.00%
$ 10.97 billion $ 39,494
Jan 31, 5 AM $ 49.2
+0.00%
$ 10.97 billion $ 39,653
Jan 31, 4 AM $ 49
-0.41%
$ 10.93 billion $ 40,304
Jan 31, 3 AM $ 49.2
+0.00%
$ 10.97 billion $ 41,574
Jan 31, 2 AM $ 49.2
+0.00%
$ 10.97 billion $ 41,919
Jan 31, 1 AM $ 49.2
+0.00%
$ 10.97 billion $ 45,179
Jan 31, 12 AM $ 49.2
+0.00%
$ 10.97 billion $ 47,473
Jan 30, 11 PM $ 49.2
+0.00%
$ 10.97 billion $ 47,544
Jan 30, 10 PM $ 49.2
+0.00%
$ 10.97 billion $ 47,323
Jan 30, 9 PM $ 49.2
+0.00%
$ 10.97 billion $ 48,016
Jan 30, 8 PM $ 49.2
+0.00%
$ 10.97 billion $ 47,815
Jan 30, 7 PM $ 49.2
+0.41%
$ 10.97 billion $ 47,090
Jan 30, 6 PM $ 49
-0.41%
$ 10.93 billion $ 45,881
Jan 30, 5 PM $ 49.2
+0.41%
$ 10.97 billion $ 43,958
Jan 30, 4 PM $ 49
-0.41%
$ 10.93 billion $ 45,163
Jan 30, 3 PM $ 49
-0.41%
$ 10.93 billion $ 46,593
Jan 30, 2 PM $ 49
+0.00%
$ 10.93 billion $ 49,349
Jan 30, 1 PM $ 49.2
+0.00%
$ 10.97 billion $ 48,118
Jan 30, 12 PM $ 49
-0.41%
$ 10.93 billion $ 47,102
Jan 30, 11 AM $ 49.2
+0.41%
$ 10.97 billion $ 45,693
Jan 30, 10 AM $ 49
-0.41%
$ 10.93 billion $ 46,047
Jan 30, 9 AM $ 49.2
+0.00%
$ 10.97 billion $ 48,325
Jan 30, 8 AM $ 49
+0.00%
$ 10.93 billion $ 48,347
Jan 30, 7 AM $ 49
+0.00%
$ 10.93 billion $ 47,587
Jan 30, 6 AM $ 49
-0.41%
$ 10.93 billion $ 47,109