Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GPAX Historical Data

GPAX Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 3 AM $49.2
+0.20%
$10.97 billion $27,443
Mar 9, 2 AM $49.1
+0.00%
$10.95 billion $25,714
Mar 9, 1 AM $49.1
+0.00%
$10.95 billion $26,165
Mar 9, 12 AM $49.1
+0.00%
$10.95 billion $25,890
Mar 8, 11 PM $49.1
+0.00%
$10.95 billion $25,394
Mar 8, 10 PM $49.1
+0.00%
$10.95 billion $26,713
Mar 8, 9 PM $49.1
+0.00%
$10.95 billion $26,770
Mar 8, 8 PM $49
-0.20%
$10.93 billion $27,354
Mar 8, 7 PM $49.1
+0.00%
$10.95 billion $27,960
Mar 8, 6 PM $49.1
+0.00%
$10.95 billion $28,407
Mar 8, 5 PM $49.1
+0.00%
$10.95 billion $28,480
Mar 8, 4 PM $49.1
+0.00%
$10.95 billion $28,299
Mar 8, 3 PM $49.1
+0.00%
$10.95 billion $27,836
Mar 8, 2 PM $49.1
+0.00%
$10.95 billion $28,461
Mar 8, 1 PM $49.1
+0.00%
$10.95 billion $28,973
Mar 8, 12 PM $49.1
+0.00%
$10.95 billion $28,273
Mar 8, 11 AM $49.1
+0.00%
$10.95 billion $27,910
Mar 8, 10 AM $49.1
+0.00%
$10.95 billion $27,668
Mar 8, 9 AM $49.1
+0.00%
$10.95 billion $27,551
Mar 8, 8 AM $49.1
+0.00%
$10.95 billion $28,328
Mar 8, 7 AM $49.1
+0.00%
$10.95 billion $27,864
Mar 8, 6 AM $49.1
+0.00%
$10.95 billion $27,957
Mar 8, 5 AM $49.1
+0.00%
$10.95 billion $28,112
Mar 8, 4 AM $49.1
+0.00%
$10.95 billion $27,615
Mar 8, 3 AM $49.1
+0.00%
$10.95 billion $27,396
Mar 8, 2 AM $49.1
+0.00%
$10.95 billion $27,714
Mar 8, 1 AM $49.1
+0.00%
$10.95 billion $28,344
Mar 8, 12 AM $49.1
+0.00%
$10.95 billion $28,165
Mar 7, 11 PM $49.1
+0.00%
$10.95 billion $27,881
Mar 7, 10 PM $49.1
+0.00%
$10.95 billion $26,559
Mar 7, 9 PM $49.1
+0.00%
$10.95 billion $25,011
Mar 7, 8 PM $49.1
+0.00%
$10.95 billion $24,157
Mar 7, 7 PM $49.1
+0.20%
$10.95 billion $23,706
Mar 7, 6 PM $49.2
+0.41%
$10.97 billion $23,827
Mar 7, 5 PM $49
-0.41%
$10.93 billion $26,836
Mar 7, 4 PM $49.2
+0.00%
$10.97 billion $28,903
Mar 7, 3 PM $49.2
+0.00%
$10.97 billion $30,806
Mar 7, 2 PM $49.2
+0.41%
$10.97 billion $32,869
Mar 7, 1 PM $49.2
+0.41%
$10.97 billion $34,892
Mar 7, 12 PM $49.2
+0.00%
$10.97 billion $36,074
Mar 7, 11 AM $49
-0.41%
$10.93 billion $36,371
Mar 7, 10 AM $49.2
+0.00%
$10.97 billion $36,307
Mar 7, 9 AM $49
-0.41%
$10.93 billion $36,030
Mar 7, 8 AM $49
+0.00%
$10.93 billion $36,856
Mar 7, 7 AM $49.2
+0.00%
$10.97 billion $37,141
Mar 7, 6 AM $49.2
+0.00%
$10.97 billion $37,493
Mar 7, 5 AM $49
+0.00%
$10.93 billion $37,428
Mar 7, 4 AM $49
-0.41%
$10.93 billion $37,588
Mar 7, 3 AM $49.2
+0.00%
$10.97 billion $37,749
Mar 7, 2 AM $49.2
+0.41%
$10.97 billion $36,686