Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GPAX Historical Data

GPAX Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 1 AM $49
+0.00%
$10.93 billion $35,480
Mar 7, 12 AM $49
-0.41%
$10.93 billion $36,182
Mar 6, 11 PM $49.2
+0.00%
$10.97 billion $36,702
Mar 6, 10 PM $49
+0.00%
$10.93 billion $37,252
Mar 6, 9 PM $49.2
+0.00%
$10.97 billion $37,313
Mar 6, 8 PM $49.2
+0.00%
$10.97 billion $38,879
Mar 6, 7 PM $49.2
+0.00%
$10.97 billion $38,484
Mar 6, 6 PM $49.2
+0.41%
$10.97 billion $37,912
Mar 6, 5 PM $49
-0.41%
$10.93 billion $34,910
Mar 6, 4 PM $49.2
+0.41%
$10.97 billion $34,735
Mar 6, 3 PM $49.2
+0.00%
$10.97 billion $34,815
Mar 6, 2 PM $49.2
+0.20%
$10.97 billion $33,864
Mar 6, 1 PM $49.3
+0.00%
$10.99 billion $32,409
Mar 6, 12 PM $49.3
+0.20%
$10.99 billion $32,096
Mar 6, 11 AM $49.4
+0.41%
$11.02 billion $32,493
Mar 6, 10 AM $49.4
+0.41%
$11.02 billion $34,310
Mar 6, 9 AM $49.2
+0.00%
$10.97 billion $36,406
Mar 6, 8 AM $49.4
+0.00%
$11.02 billion $34,797
Mar 6, 7 AM $49.2
-0.40%
$10.97 billion $34,956
Mar 6, 6 AM $49.4
+0.41%
$11.02 billion $35,045
Mar 6, 5 AM $49.2
-0.40%
$10.97 billion $35,237
Mar 6, 4 AM $49.4
+0.20%
$11.02 billion $36,159
Mar 6, 3 AM $49.3
-0.20%
$10.99 billion $36,771
Mar 6, 2 AM $49.4
+0.00%
$11.02 billion $37,120
Mar 6, 1 AM $49.4
+0.00%
$11.02 billion $37,741
Mar 6, 12 AM $49.2
-0.40%
$10.97 billion $37,932
Mar 5, 11 PM $49.4
+0.20%
$11.02 billion $38,297
Mar 5, 10 PM $49.3
-0.40%
$10.99 billion $40,271
Mar 5, 9 PM $49.5
+0.00%
$11.04 billion $42,390
Mar 5, 8 PM $49.5
+0.41%
$11.04 billion $42,895
Mar 5, 7 PM $49.4
-0.20%
$11.02 billion $45,099
Mar 5, 6 PM $49.5
+0.41%
$11.04 billion $47,343
Mar 5, 5 PM $49.3
+0.00%
$10.99 billion $48,767
Mar 5, 4 PM $49.3
-0.40%
$10.99 billion $48,497
Mar 5, 3 PM $49.5
+0.20%
$11.04 billion $49,150
Mar 5, 2 PM $49.6
+0.40%
$11.06 billion $50,212
Mar 5, 1 PM $49.4
+0.00%
$11.02 billion $54,189
Mar 5, 12 PM $49.4
-0.40%
$11.02 billion $56,055
Mar 5, 11 AM $49.6
+0.00%
$11.06 billion $56,488
Mar 5, 10 AM $49.7
+0.00%
$11.08 billion $55,367
Mar 5, 9 AM $49.7
+0.20%
$11.08 billion $56,725
Mar 5, 8 AM $49.6
+0.00%
$11.06 billion $58,472
Mar 5, 7 AM $49.6
+0.20%
$11.06 billion $60,966
Mar 5, 6 AM $49.5
-0.20%
$11.04 billion $60,937
Mar 5, 5 AM $49.6
+0.20%
$11.06 billion $60,777
Mar 5, 4 AM $49.7
+0.40%
$11.08 billion $59,928
Mar 5, 3 AM $49.5
-0.40%
$11.04 billion $59,529
Mar 5, 2 AM $49.7
+0.40%
$11.08 billion $60,682
Mar 5, 1 AM $49.7
-0.20%
$11.08 billion $60,517
Mar 5, 12 AM $49.8
+0.20%
$11.11 billion $59,790