Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GPAX Historical Data

GPAX Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 6 PM $49.3
+0.41%
$10.99 billion $45,820
Mar 2, 5 PM $49.3
+0.00%
$10.99 billion $46,022
Mar 2, 4 PM $49.1
-0.41%
$10.95 billion $44,225
Mar 2, 3 PM $49.2
-0.20%
$10.97 billion $42,614
Mar 2, 2 PM $49.3
+0.61%
$10.99 billion $39,267
Mar 2, 1 PM $49.2
+0.00%
$10.97 billion $38,664
Mar 2, 12 PM $49.2
+0.00%
$10.97 billion $39,269
Mar 2, 11 AM $49
-0.41%
$10.93 billion $39,991
Mar 2, 10 AM $49.2
+0.00%
$10.97 billion $41,795
Mar 2, 9 AM $49.2
+0.41%
$10.97 billion $42,465
Mar 2, 8 AM $49
-0.41%
$10.93 billion $42,711
Mar 2, 7 AM $49
-0.41%
$10.93 billion $43,059
Mar 2, 6 AM $49.2
+0.41%
$10.97 billion $41,790
Mar 2, 5 AM $49.2
-0.20%
$10.97 billion $41,950
Mar 2, 4 AM $49.2
-0.20%
$10.97 billion $41,959
Mar 2, 3 AM $49.1
+0.00%
$10.95 billion $43,117
Mar 2, 2 AM $49.3
+0.41%
$10.99 billion $43,523
Mar 2, 1 AM $49.1
+0.00%
$10.95 billion $46,399
Mar 2, 12 AM $49.1
-0.20%
$10.95 billion $46,592
Mar 1, 11 PM $49.2
+0.00%
$10.97 billion $46,584
Mar 1, 10 PM $49.2
+0.41%
$10.97 billion $47,985
Mar 1, 9 PM $49.2
+0.00%
$10.97 billion $48,831
Mar 1, 8 PM $49.2
+0.00%
$10.97 billion $50,214
Mar 1, 7 PM $49.2
-0.20%
$10.97 billion $51,440
Mar 1, 6 PM $49.3
+0.20%
$10.99 billion $53,012
Mar 1, 5 PM $49.2
+0.00%
$10.97 billion $52,885
Mar 1, 4 PM $49.2
-0.20%
$10.97 billion $52,385
Mar 1, 3 PM $49.1
-0.41%
$10.95 billion $51,388
Mar 1, 2 PM $49.3
+0.41%
$10.99 billion $51,788
Mar 1, 1 PM $49.1
+0.00%
$10.95 billion $51,897
Mar 1, 12 PM $49.1
-0.41%
$10.95 billion $51,365
Mar 1, 11 AM $49.3
+0.00%
$10.99 billion $50,594
Mar 1, 10 AM $49.1
+0.00%
$10.95 billion $49,161
Mar 1, 9 AM $49.1
-0.41%
$10.95 billion $48,478
Mar 1, 8 AM $49.3
+0.20%
$10.99 billion $48,993
Mar 1, 7 AM $49.2
-0.20%
$10.97 billion $49,485
Mar 1, 6 AM $49.3
-0.20%
$10.99 billion $51,437
Mar 1, 5 AM $49.4
-0.20%
$11.02 billion $51,693
Mar 1, 4 AM $49.5
+0.20%
$11.04 billion $51,152
Mar 1, 3 AM $49.4
+0.20%
$11.02 billion $49,458
Mar 1, 2 AM $49.3
+0.41%
$10.99 billion $48,301
Mar 1, 1 AM $49.1
+0.00%
$10.95 billion $45,997
Mar 1, 12 AM $49.1
-0.41%
$10.95 billion $44,371
Download