GPAX Historical Data

GPAX Page 89
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 48.9
+0.00%
$ 10.9 billion $ 46,879
Jan 20, 1 AM $ 49.1
+0.41%
$ 10.95 billion $ 47,778
Jan 20, 12 AM $ 49.1
+0.41%
$ 10.95 billion $ 49,160
Jan 19, 11 PM $ 48.9
+0.00%
$ 10.9 billion $ 53,522
Jan 19, 10 PM $ 49.1
+0.00%
$ 10.95 billion $ 56,381
Jan 19, 9 PM $ 49.1
+0.00%
$ 10.95 billion $ 56,040
Jan 19, 8 PM $ 49.1
+0.00%
$ 10.95 billion $ 54,691
Jan 19, 7 PM $ 49.1
+0.41%
$ 10.95 billion $ 54,102
Jan 19, 6 PM $ 48.9
+0.00%
$ 10.9 billion $ 54,958
Jan 19, 5 PM $ 49.1
+0.41%
$ 10.95 billion $ 55,879
Jan 19, 4 PM $ 49.1
+0.41%
$ 10.95 billion $ 56,727
Jan 19, 3 PM $ 48.9
-0.41%
$ 10.9 billion $ 56,214
Jan 19, 2 PM $ 48.9
+0.00%
$ 10.9 billion $ 56,047
Jan 19, 1 PM $ 48.9
+0.00%
$ 10.9 billion $ 53,732
Jan 19, 12 PM $ 48.9
+0.00%
$ 10.9 billion $ 54,352
Jan 19, 11 AM $ 48.9
+0.00%
$ 10.9 billion $ 53,553
Jan 19, 10 AM $ 48.9
-0.41%
$ 10.9 billion $ 51,351
Jan 19, 9 AM $ 49.1
+0.00%
$ 10.95 billion $ 48,108
Jan 19, 8 AM $ 49.1
+0.00%
$ 10.95 billion $ 46,975
Jan 19, 7 AM $ 49.1
+0.00%
$ 10.95 billion $ 45,652
Jan 19, 6 AM $ 49.1
+0.41%
$ 10.95 billion $ 44,196
Jan 19, 5 AM $ 48.9
-0.41%
$ 10.9 billion $ 42,710
Jan 19, 4 AM $ 49.1
+0.00%
$ 10.95 billion $ 41,220
Jan 19, 3 AM $ 49.1
+0.41%
$ 10.95 billion $ 40,348
Jan 19, 2 AM $ 48.9
-0.41%
$ 10.9 billion $ 39,488
Jan 19, 1 AM $ 49.1
+0.00%
$ 10.95 billion $ 37,300
Jan 19, 12 AM $ 49.1
+0.00%
$ 10.95 billion $ 35,970
Jan 18, 11 PM $ 49.1
+0.20%
$ 10.95 billion $ 31,319
Jan 18, 10 PM $ 49
+0.00%
$ 10.93 billion $ 27,363
Jan 18, 9 PM $ 49
-0.41%
$ 10.93 billion $ 27,134
Jan 18, 8 PM $ 49.2
+0.00%
$ 10.97 billion $ 27,046
Jan 18, 7 PM $ 49.2
+0.41%
$ 10.97 billion $ 26,688
Jan 18, 6 PM $ 49.2
+0.41%
$ 10.97 billion $ 25,885
Jan 18, 5 PM $ 49.2
+0.00%
$ 10.97 billion $ 25,549
Jan 18, 4 PM $ 49.2
+0.41%
$ 10.97 billion $ 24,790
Jan 18, 3 PM $ 49.2
+0.00%
$ 10.97 billion $ 25,376
Jan 18, 2 PM $ 49.2
+0.00%
$ 10.97 billion $ 24,045
Jan 18, 1 PM $ 49.2
+0.00%
$ 10.97 billion $ 23,785
Jan 18, 12 PM $ 49.2
+0.00%
$ 10.97 billion $ 24,204
Jan 18, 11 AM $ 49.2
+0.00%
$ 10.97 billion $ 25,232
Jan 18, 10 AM $ 49.2
+0.00%
$ 10.97 billion $ 26,018
Jan 18, 9 AM $ 49.2
+0.41%
$ 10.97 billion $ 26,023
Jan 18, 8 AM $ 49
-0.41%
$ 10.93 billion $ 24,883
Jan 18, 7 AM $ 49
-0.41%
$ 10.93 billion $ 25,465
Jan 18, 6 AM $ 49.2
+0.41%
$ 10.97 billion $ 25,851
Jan 18, 5 AM $ 49.2
+0.00%
$ 10.97 billion $ 25,947
Jan 18, 4 AM $ 49
-0.41%
$ 10.93 billion $ 26,316
Jan 18, 3 AM $ 49.2
+0.00%
$ 10.97 billion $ 26,816
Jan 18, 2 AM $ 49.2
+0.00%
$ 10.97 billion $ 27,322
Jan 18, 1 AM $ 49.2
+0.00%
$ 10.97 billion $ 27,007