GPAX Historical Data

GPAX Page 90
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 49.2
+0.00%
$ 10.97 billion $ 27,007
Jan 18, 12 AM $ 49.2
+0.00%
$ 10.97 billion $ 26,730
Jan 17, 11 PM $ 49.2
+0.00%
$ 10.97 billion $ 27,382
Jan 17, 10 PM $ 49.2
-0.20%
$ 10.97 billion $ 27,550
Jan 17, 9 PM $ 49.3
+0.00%
$ 10.99 billion $ 28,019
Jan 17, 8 PM $ 49.3
+0.41%
$ 10.99 billion $ 29,180
Jan 17, 7 PM $ 49.1
-0.41%
$ 10.95 billion $ 29,821
Jan 17, 6 PM $ 49.1
-0.20%
$ 10.95 billion $ 30,936
Jan 17, 5 PM $ 49.2
+0.00%
$ 10.97 billion $ 30,766
Jan 17, 4 PM $ 49.2
-0.20%
$ 10.97 billion $ 30,892
Jan 17, 3 PM $ 49.3
+0.00%
$ 10.99 billion $ 30,016
Jan 17, 2 PM $ 49.3
+0.20%
$ 10.99 billion $ 31,207
Jan 17, 1 PM $ 49.1
-0.20%
$ 10.95 billion $ 32,384
Jan 17, 12 PM $ 49.2
+0.20%
$ 10.97 billion $ 31,360
Jan 17, 11 AM $ 49.3
+0.00%
$ 10.99 billion $ 31,781
Jan 17, 10 AM $ 49.1
+0.00%
$ 10.95 billion $ 34,634
Jan 17, 9 AM $ 49.3
+0.41%
$ 10.99 billion $ 36,302
Jan 17, 8 AM $ 49.3
+0.00%
$ 10.99 billion $ 38,379
Jan 17, 7 AM $ 49.1
+0.00%
$ 10.95 billion $ 38,768
Jan 17, 6 AM $ 49.3
+0.00%
$ 10.99 billion $ 38,769
Jan 17, 5 AM $ 49.3
+0.41%
$ 10.99 billion $ 40,120
Jan 17, 4 AM $ 49.1
-0.41%
$ 10.95 billion $ 41,304
Jan 17, 3 AM $ 49.3
+0.41%
$ 10.99 billion $ 43,233
Jan 17, 2 AM $ 49.3
+0.41%
$ 10.99 billion $ 43,562
Jan 17, 1 AM $ 49.3
+0.00%
$ 10.99 billion $ 45,077
Jan 17, 12 AM $ 49.3
+0.00%
$ 10.99 billion $ 46,035
Jan 16, 11 PM $ 49.3
+0.00%
$ 10.99 billion $ 46,838
Jan 16, 10 PM $ 49.3
+0.00%
$ 10.99 billion $ 47,478
Jan 16, 9 PM $ 49.2
-0.20%
$ 10.97 billion $ 47,492
Jan 16, 8 PM $ 49.1
+0.00%
$ 10.95 billion $ 48,517
Jan 16, 7 PM $ 49.1
-0.41%
$ 10.95 billion $ 50,991
Jan 16, 6 PM $ 49.1
+0.00%
$ 10.95 billion $ 51,857
Jan 16, 5 PM $ 49.1
+0.00%
$ 10.95 billion $ 53,366
Jan 16, 4 PM $ 49.1
+0.00%
$ 10.95 billion $ 56,489
Jan 16, 3 PM $ 49.1
+0.00%
$ 10.95 billion $ 58,784
Jan 16, 2 PM $ 49.3
+0.41%
$ 10.99 billion $ 59,242
Jan 16, 1 PM $ 49.1
+0.00%
$ 10.95 billion $ 59,698
Jan 16, 12 PM $ 49.3
+0.41%
$ 10.99 billion $ 60,976
Jan 16, 11 AM $ 49.1
+0.00%
$ 10.95 billion $ 62,113
Jan 16, 10 AM $ 49.1
-0.41%
$ 10.95 billion $ 60,499
Jan 16, 9 AM $ 49.1
-0.41%
$ 10.95 billion $ 62,929
Jan 16, 8 AM $ 49.3
+0.41%
$ 10.99 billion $ 62,499
Jan 16, 7 AM $ 49.1
+0.00%
$ 10.95 billion $ 65,281
Jan 16, 6 AM $ 49.1
+0.00%
$ 10.95 billion $ 66,981
Jan 16, 5 AM $ 49.1
-0.20%
$ 10.95 billion $ 66,585
Jan 16, 4 AM $ 49.2
-0.20%
$ 10.97 billion $ 65,552
Jan 16, 3 AM $ 49.3
+0.41%
$ 10.99 billion $ 64,528
Jan 16, 2 AM $ 49.3
+0.00%
$ 10.99 billion $ 64,731
Jan 16, 1 AM $ 49.1
-0.41%
$ 10.95 billion $ 65,575
Jan 16, 12 AM $ 49.3
+0.00%
$ 10.99 billion $ 67,809