GPAX Historical Data

GPAX Page 94
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 49.3
+0.00%
$ 10.99 billion $ 82,299
Jan 9, 8 PM $ 49.3
+0.20%
$ 10.99 billion $ 84,530
Jan 9, 7 PM $ 49.2
+0.00%
$ 10.97 billion $ 85,729
Jan 9, 6 PM $ 49.2
+0.00%
$ 10.97 billion $ 88,718
Jan 9, 5 PM $ 49.2
-0.40%
$ 10.97 billion $ 92,238
Jan 9, 4 PM $ 49.4
+0.20%
$ 11.02 billion $ 93,248
Jan 9, 3 PM $ 49.5
+0.20%
$ 11.04 billion $ 95,943
Jan 9, 2 PM $ 49.4
+0.20%
$ 11.02 billion $ 96,848
Jan 9, 1 PM $ 49.3
-0.40%
$ 10.99 billion $ 99,076
Jan 9, 12 PM $ 49.5
+0.20%
$ 11.04 billion $ 101,773
Jan 9, 11 AM $ 49.4
+0.20%
$ 11.02 billion $ 105,208
Jan 9, 10 AM $ 49.5
+0.00%
$ 11.04 billion $ 106,830
Jan 9, 9 AM $ 49.3
-0.40%
$ 10.99 billion $ 110,364
Jan 9, 8 AM $ 49.5
+0.00%
$ 11.04 billion $ 113,628
Jan 9, 7 AM $ 49.5
-0.40%
$ 11.04 billion $ 117,231
Jan 9, 6 AM $ 49.7
+0.40%
$ 11.08 billion $ 118,654
Jan 9, 5 AM $ 49.3
+0.00%
$ 10.99 billion $ 116,417
Jan 9, 4 AM $ 49.3
-0.40%
$ 10.99 billion $ 116,720
Jan 9, 3 AM $ 49.3
-0.40%
$ 10.99 billion $ 118,674
Jan 9, 2 AM $ 49.5
+0.41%
$ 11.04 billion $ 118,110
Jan 9, 1 AM $ 49.3
-0.40%
$ 10.99 billion $ 115,455
Jan 9, 12 AM $ 49.5
+0.20%
$ 11.04 billion $ 115,396
Jan 8, 11 PM $ 49.4
+0.00%
$ 11.02 billion $ 115,306
Jan 8, 10 PM $ 49.4
+0.20%
$ 11.02 billion $ 114,187
Jan 8, 9 PM $ 49.3
-0.40%
$ 10.99 billion $ 113,515
Jan 8, 8 PM $ 49.5
+0.00%
$ 11.04 billion $ 111,062
Jan 8, 7 PM $ 49.5
+0.20%
$ 11.04 billion $ 107,298
Jan 8, 6 PM $ 49.4
+0.41%
$ 11.02 billion $ 104,540
Jan 8, 5 PM $ 49.2
+0.00%
$ 10.97 billion $ 99,586
Jan 8, 4 PM $ 49.2
+0.00%
$ 10.97 billion $ 95,663
Jan 8, 3 PM $ 49.4
+0.61%
$ 11.02 billion $ 92,431
Jan 8, 2 PM $ 49.3
+0.61%
$ 10.99 billion $ 87,419
Jan 8, 1 PM $ 49
+0.00%
$ 10.93 billion $ 82,731
Jan 8, 12 PM $ 49
-0.41%
$ 10.93 billion $ 78,917
Jan 8, 11 AM $ 49
-0.41%
$ 10.93 billion $ 73,117
Jan 8, 10 AM $ 49.2
+0.00%
$ 10.97 billion $ 70,055
Jan 8, 9 AM $ 49.2
-0.40%
$ 10.97 billion $ 66,737
Jan 8, 8 AM $ 49.3
-0.40%
$ 10.99 billion $ 64,513
Jan 8, 7 AM $ 49.6
-0.60%
$ 11.06 billion $ 59,693
Jan 8, 6 AM $ 49.9
+0.00%
$ 11.13 billion $ 56,677
Jan 8, 5 AM $ 49.8
+0.00%
$ 11.11 billion $ 56,876
Jan 8, 4 AM $ 49.6
-0.80%
$ 11.06 billion $ 54,523
Jan 8, 3 AM $ 50
-0.40%
$ 11.15 billion $ 49,398
Jan 8, 2 AM $ 50.2
+0.20%
$ 11.19 billion $ 46,713
Jan 8, 1 AM $ 50.1
+0.00%
$ 11.17 billion $ 46,143
Jan 8, 12 AM $ 50.1
+0.20%
$ 11.17 billion $ 45,247
Jan 7, 11 PM $ 50.1
-0.20%
$ 11.17 billion $ 42,949
Jan 7, 10 PM $ 50.1
-0.20%
$ 11.17 billion $ 41,208
Jan 7, 9 PM $ 50.2
-0.20%
$ 11.19 billion $ 40,550
Jan 7, 8 PM $ 50.1
-0.40%
$ 11.17 billion $ 42,125