GPAX Historical Data

GPAX Page 97
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 50.8
+0.00%
$ 11.33 billion $ 51,278
Jan 3, 6 PM $ 50.8
+0.40%
$ 11.33 billion $ 52,935
Jan 3, 5 PM $ 50.8
+0.40%
$ 11.33 billion $ 53,901
Jan 3, 4 PM $ 50.8
+0.40%
$ 11.33 billion $ 56,088
Jan 3, 3 PM $ 50.6
+0.00%
$ 11.28 billion $ 59,625
Jan 3, 2 PM $ 50.6
-0.39%
$ 11.28 billion $ 61,948
Jan 3, 1 PM $ 50.8
+0.40%
$ 11.33 billion $ 66,054
Jan 3, 12 PM $ 50.6
-0.39%
$ 11.28 billion $ 66,551
Jan 3, 11 AM $ 50.8
+0.00%
$ 11.33 billion $ 69,272
Jan 3, 10 AM $ 50.8
+0.00%
$ 11.33 billion $ 71,200
Jan 3, 9 AM $ 50.8
+0.20%
$ 11.33 billion $ 73,092
Jan 3, 8 AM $ 50.7
-0.20%
$ 11.31 billion $ 74,379
Jan 3, 7 AM $ 50.8
+0.20%
$ 11.33 billion $ 73,363
Jan 3, 6 AM $ 50.7
+0.00%
$ 11.31 billion $ 69,262
Jan 3, 5 AM $ 50.7
+0.00%
$ 11.31 billion $ 68,307
Jan 3, 4 AM $ 50.7
+0.40%
$ 11.31 billion $ 65,562
Jan 3, 3 AM $ 50.5
-0.39%
$ 11.26 billion $ 62,888
Jan 3, 2 AM $ 50.7
+0.40%
$ 11.31 billion $ 63,095
Jan 3, 1 AM $ 50.7
+0.40%
$ 11.31 billion $ 62,126
Jan 3, 12 AM $ 50.5
-0.20%
$ 11.26 billion $ 61,884
Jan 2, 11 PM $ 50.4
-0.40%
$ 11.24 billion $ 60,983
Jan 2, 10 PM $ 50.4
+0.00%
$ 11.24 billion $ 59,983
Jan 2, 9 PM $ 50.6
+0.40%
$ 11.28 billion $ 58,667
Jan 2, 8 PM $ 50.6
+0.00%
$ 11.28 billion $ 58,583
Jan 2, 7 PM $ 50.6
+0.40%
$ 11.28 billion $ 57,981
Jan 2, 6 PM $ 50.4
+0.00%
$ 11.24 billion $ 56,327
Jan 2, 5 PM $ 50.4
-0.20%
$ 11.24 billion $ 54,647
Jan 2, 4 PM $ 50.5
+0.20%
$ 11.26 billion $ 53,714
Jan 2, 3 PM $ 50.6
+0.20%
$ 11.28 billion $ 50,022
Jan 2, 2 PM $ 50.5
-0.39%
$ 11.26 billion $ 48,952
Jan 2, 1 PM $ 50.7
+0.20%
$ 11.31 billion $ 45,923
Jan 2, 12 PM $ 50.6
-0.39%
$ 11.28 billion $ 45,651
Jan 2, 11 AM $ 50.8
-0.20%
$ 11.33 billion $ 44,877
Jan 2, 10 AM $ 50.7
-0.39%
$ 11.31 billion $ 43,107
Jan 2, 9 AM $ 50.9
+0.39%
$ 11.35 billion $ 40,620
Jan 2, 8 AM $ 50.7
-0.39%
$ 11.31 billion $ 39,263
Jan 2, 7 AM $ 50.9
+0.00%
$ 11.35 billion $ 38,577
Jan 2, 6 AM $ 50.9
-0.20%
$ 11.35 billion $ 39,115
Jan 2, 5 AM $ 50.8
-0.20%
$ 11.33 billion $ 38,145
Jan 2, 4 AM $ 50.9
-0.20%
$ 11.35 billion $ 37,803
Jan 2, 3 AM $ 50.8
-0.39%
$ 11.33 billion $ 37,644
Jan 2, 2 AM $ 51
+0.39%
$ 11.37 billion $ 37,113
Jan 2, 1 AM $ 51
+0.00%
$ 11.37 billion $ 36,398
Jan 2, 12 AM $ 51
+0.20%
$ 11.37 billion $ 37,165
Jan 1, 11 PM $ 50.9
+0.00%
$ 11.35 billion $ 36,407
Jan 1, 10 PM $ 50.9
+0.00%
$ 11.35 billion $ 36,368
Jan 1, 9 PM $ 50.9
+0.00%
$ 11.35 billion $ 36,802
Jan 1, 8 PM $ 50.9
+0.20%
$ 11.35 billion $ 36,743
Jan 1, 7 PM $ 50.8
-0.20%
$ 11.33 billion $ 37,056
Jan 1, 6 PM $ 50.9
+0.00%
$ 11.35 billion $ 37,488