GPAX Historical Data

GPAX Page 98
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 50.9
+0.00%
$ 11.35 billion $ 37,488
Jan 1, 5 PM $ 50.9
+0.00%
$ 11.35 billion $ 38,395
Jan 1, 4 PM $ 50.9
+0.20%
$ 11.35 billion $ 38,210
Jan 1, 3 PM $ 50.8
+0.00%
$ 11.33 billion $ 40,376
Jan 1, 2 PM $ 50.8
-0.39%
$ 11.33 billion $ 40,743
Jan 1, 1 PM $ 51
+0.39%
$ 11.37 billion $ 42,870
Jan 1, 12 PM $ 50.8
-0.39%
$ 11.33 billion $ 45,610
Jan 1, 11 AM $ 50.8
-0.39%
$ 11.33 billion $ 48,066
Jan 1, 10 AM $ 51
+0.39%
$ 11.37 billion $ 49,805
Jan 1, 9 AM $ 50.8
-0.20%
$ 11.33 billion $ 51,743
Jan 1, 8 AM $ 50.7
-0.39%
$ 11.31 billion $ 51,602
Jan 1, 7 AM $ 50.9
+0.39%
$ 11.35 billion $ 53,908
Jan 1, 6 AM $ 50.9
+0.00%
$ 11.35 billion $ 54,553
Jan 1, 5 AM $ 50.9
+0.39%
$ 11.35 billion $ 56,217
Jan 1, 4 AM $ 50.7
-0.39%
$ 11.31 billion $ 56,583
Jan 1, 3 AM $ 50.9
+0.39%
$ 11.35 billion $ 57,424
Jan 1, 2 AM $ 50.7
+0.00%
$ 11.31 billion $ 58,398
Jan 1, 1 AM $ 50.7
-0.39%
$ 11.31 billion $ 58,710
Jan 1, 12 AM $ 50.9
+0.39%
$ 11.35 billion $ 58,914
Download