GPAX Historical Data

GPAX
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 50.5
+0.00%
$ 11.22 billion $ 36,651
9:12 AM $ 50.3
+0.00%
$ 11.22 billion $ 36,617
9:07 AM $ 50.4
+0.00%
$ 11.24 billion $ 36,959
9:02 AM $ 50.6
+0.00%
$ 11.28 billion $ 37,577
8:57 AM $ 50.4
+0.00%
$ 11.24 billion $ 37,613
8:52 AM $ 50.4
+0.00%
$ 11.24 billion $ 37,758
8:47 AM $ 50.6
+0.00%
$ 11.28 billion $ 37,712
8:42 AM $ 50.6
+0.00%
$ 11.28 billion $ 37,717
8:37 AM $ 50.4
+0.00%
$ 11.24 billion $ 37,484
8:32 AM $ 50.4
+0.00%
$ 11.24 billion $ 37,459
8:27 AM $ 50.4
+0.00%
$ 11.24 billion $ 37,615
8:22 AM $ 50.5
+0.00%
$ 11.26 billion $ 37,677
8:17 AM $ 50.5
+0.00%
$ 11.26 billion $ 37,797
8:12 AM $ 50.3
+0.00%
$ 11.22 billion $ 38,023
8:07 AM $ 50.3
+0.00%
$ 11.22 billion $ 38,033
8:02 AM $ 50.5
+0.00%
$ 11.26 billion $ 38,179
7:57 AM $ 50.5
+0.00%
$ 11.26 billion $ 38,045
7:52 AM $ 50.5
+0.00%
$ 11.26 billion $ 38,094
7:47 AM $ 50.3
+0.00%
$ 11.22 billion $ 37,778
7:42 AM $ 50.3
+0.00%
$ 11.22 billion $ 37,940
7:37 AM $ 50.3
+0.00%
$ 11.22 billion $ 37,972
7:32 AM $ 50.3
+0.00%
$ 11.22 billion $ 37,525
7:27 AM $ 50.3
+0.00%
$ 11.22 billion $ 37,327
7:22 AM $ 50.3
+0.00%
$ 11.22 billion $ 36,723
7:17 AM $ 50.5
+0.00%
$ 11.26 billion $ 36,762
7:12 AM $ 50.5
+0.00%
$ 11.26 billion $ 36,587
7:07 AM $ 50.5
+0.00%
$ 11.26 billion $ 36,580
7:02 AM $ 50.5
+0.00%
$ 11.26 billion $ 36,665
6:57 AM $ 50.4
+0.00%
$ 11.24 billion $ 36,644
6:52 AM $ 50.4
+0.00%
$ 11.24 billion $ 36,581
6:47 AM $ 50.6
+0.00%
$ 11.28 billion $ 36,617
6:42 AM $ 50.4
+0.00%
$ 11.24 billion $ 36,616
6:37 AM $ 50.6
+0.00%
$ 11.28 billion $ 36,817
6:32 AM $ 50.6
+0.00%
$ 11.28 billion $ 37,194
6:27 AM $ 50.6
+0.00%
$ 11.28 billion $ 37,109
6:22 AM $ 50.6
+0.00%
$ 11.28 billion $ 37,167
6:17 AM $ 50.6
+0.00%
$ 11.28 billion $ 37,200
6:12 AM $ 50.6
+0.00%
$ 11.28 billion $ 37,175
6:07 AM $ 50.6
+0.00%
$ 11.28 billion $ 36,965
6:02 AM $ 50.6
+0.00%
$ 11.28 billion $ 36,848
5:57 AM $ 50.6
+0.00%
$ 11.28 billion $ 36,839
5:52 AM $ 50.6
+0.00%
$ 11.28 billion $ 36,792
5:47 AM $ 50.6
+0.00%
$ 11.28 billion $ 36,677
5:42 AM $ 50.6
+0.00%
$ 11.28 billion $ 36,704
5:37 AM $ 50.4
+0.00%
$ 11.24 billion $ 36,495
5:32 AM $ 50.4
+0.00%
$ 11.24 billion $ 36,479
5:27 AM $ 50.4
+0.00%
$ 11.24 billion $ 36,472
5:22 AM $ 50.6
+0.00%
$ 11.28 billion $ 36,491
5:17 AM $ 50.6
+0.00%
$ 11.28 billion $ 36,455
5:12 AM $ 50.4
+0.00%
$ 11.24 billion $ 36,335
Download