GPAX Historical Data

GPAX
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 51
+0.00%
$ 11.37 billion $ 41,795
8:19 AM $ 51
+0.00%
$ 11.37 billion $ 41,837
8:14 AM $ 51
+0.00%
$ 11.37 billion $ 41,850
8:09 AM $ 51
+0.00%
$ 11.37 billion $ 41,909
8:04 AM $ 51
+0.00%
$ 11.37 billion $ 42,327
7:59 AM $ 50.8
+0.00%
$ 11.33 billion $ 42,382
7:54 AM $ 50.8
+0.00%
$ 11.33 billion $ 42,345
7:49 AM $ 51
+0.00%
$ 11.37 billion $ 42,469
7:44 AM $ 51
+0.00%
$ 11.37 billion $ 42,549
7:39 AM $ 50.8
+0.00%
$ 11.33 billion $ 42,743
7:34 AM $ 50.8
+0.00%
$ 11.33 billion $ 42,719
7:29 AM $ 51
+0.00%
$ 11.37 billion $ 42,781
7:24 AM $ 50.8
+0.00%
$ 11.33 billion $ 42,671
7:19 AM $ 51
+0.00%
$ 11.37 billion $ 42,428
7:14 AM $ 50.8
+0.00%
$ 11.33 billion $ 42,589
7:09 AM $ 50.8
+0.00%
$ 11.33 billion $ 42,393
7:04 AM $ 51
+0.00%
$ 11.37 billion $ 42,330
6:59 AM $ 51
+0.00%
$ 11.37 billion $ 42,427
6:54 AM $ 50.8
+0.00%
$ 11.33 billion $ 42,460
6:49 AM $ 50.8
+0.00%
$ 11.33 billion $ 42,448
6:44 AM $ 51
+0.00%
$ 11.37 billion $ 42,690
6:39 AM $ 51
+0.00%
$ 11.37 billion $ 43,144
6:34 AM $ 51
+0.00%
$ 11.37 billion $ 43,126
6:29 AM $ 51
+0.00%
$ 11.37 billion $ 43,486
6:24 AM $ 51
+0.00%
$ 11.37 billion $ 43,368
6:19 AM $ 50.8
+0.00%
$ 11.33 billion $ 43,353
6:14 AM $ 51
+0.00%
$ 11.37 billion $ 43,027
6:09 AM $ 51
+0.00%
$ 11.37 billion $ 43,305
6:04 AM $ 50.8
+0.00%
$ 11.33 billion $ 43,262
5:59 AM $ 51
+0.00%
$ 11.37 billion $ 42,964
5:54 AM $ 50.8
+0.00%
$ 11.33 billion $ 43,196
5:49 AM $ 51
+0.00%
$ 11.37 billion $ 43,022
5:44 AM $ 51
+0.00%
$ 11.37 billion $ 43,265
5:39 AM $ 51
+0.00%
$ 11.37 billion $ 43,259
5:34 AM $ 50.8
+0.00%
$ 11.33 billion $ 43,155
5:29 AM $ 50.8
+0.00%
$ 11.33 billion $ 43,078
5:24 AM $ 51
+0.00%
$ 11.37 billion $ 43,018
5:19 AM $ 51
+0.00%
$ 11.37 billion $ 42,962
5:14 AM $ 51
+0.00%
$ 11.37 billion $ 42,893
5:09 AM $ 51
+0.00%
$ 11.37 billion $ 42,625
5:04 AM $ 50.8
+0.00%
$ 11.33 billion $ 42,277
4:59 AM $ 51
+0.00%
$ 11.37 billion $ 42,141
4:54 AM $ 51
+0.00%
$ 11.37 billion $ 42,504
4:49 AM $ 50.8
+0.00%
$ 11.33 billion $ 42,721
4:44 AM $ 50.8
+0.00%
$ 11.33 billion $ 42,585
4:39 AM $ 50.8
+0.00%
$ 11.33 billion $ 42,686
4:34 AM $ 51
+0.00%
$ 11.37 billion $ 42,706
4:29 AM $ 50.8
+0.00%
$ 11.33 billion $ 43,090
4:24 AM $ 50.8
+0.00%
$ 11.33 billion $ 42,949
4:19 AM $ 50.8
+0.00%
$ 11.33 billion $ 43,079
Download