PEACE COIN Historical Data

NOWAR
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $0.0₅554
-1.08%
$-- $127
Mar 3, 2026 $0.0₅532
+0.00%
$-- $215
Jun 23, 2025 $0.0000141
+4.77%
$-- $6,484
Jun 22, 2025 $0.0000135
-2.14%
$13,453 $14,048
Jun 18, 2025 $0.0000129
-8.22%
$12,899 $4,233
Jun 17, 2025 $0.0000148
-8.87%
$14,775 $11,946
Apr 4, 2025 $0.0₅681
+0.00%
$6,799 $142
Mar 14, 2025 $0.0₅738
+0.00%
$7,362 $50
Mar 7, 2025 $0.0₅766
+0.00%
$7,643 $220
Feb 28, 2025 $0.0₅763
+0.00%
$7,616 $305
Feb 21, 2025 $0.0₅837
+0.00%
$8,358 $2
Feb 14, 2025 $0.0000102
+0.00%
$10,218 $310
Nov 1, 2024 $0.0000193
+2.93%
$-- $31
Oct 31, 2024 $0.0000186
+0.80%
$18,547 $140
Oct 30, 2024 $0.0000186
-2.06%
$18,567 $15
Oct 29, 2024 $0.000019
-10.18%
$18,987 $2
Oct 28, 2024 $0.000021
-1.18%
$-- $1
Oct 27, 2024 $0.0000212
-2.64%
$21,147 $10
Oct 26, 2024 $0.0000288
+7.73%
$28,714 $185
Oct 25, 2024 $0.0000265
+17.86%
$26,494 $2,737
Oct 24, 2024 $0.0000226
+8.80%
$22,522 $162
Oct 23, 2024 $0.0000207
-7.36%
$20,690 $165
Oct 22, 2024 $0.000022
+3.70%
$21,947 $79
Oct 21, 2024 $0.0000212
+1.15%
$21,193 $0.1
Oct 20, 2024 $0.0000208
+3.53%
$20,730 $348
Oct 16, 2024 $0.0000224
+0.47%
$-- $61
Oct 15, 2024 $0.0000223
-2.12%
$22,250 $60
Oct 13, 2024 $0.0000181
-0.33%
$-- $265
Oct 12, 2024 $0.0000182
+0.58%
$18,201 $269
Oct 11, 2024 $0.0000181
+3.11%
$18,103 $73
Oct 9, 2024 $0.0000187
-2.11%
$18,692 $72
Oct 8, 2024 $0.0000191
+0.39%
$19,102 $225
Oct 6, 2024 $0.000021
+2.00%
$20,942 $84
Oct 5, 2024 $0.0000206
-14.15%
$20,555 $815
Oct 4, 2024 $0.000024
+1.44%
$23,947 $825
Oct 3, 2024 $0.0000256
-0.27%
$-- $95
Oct 2, 2024 $0.0000257
-6.12%
$25,709 $96
Oct 1, 2024 $0.0000274
+66.30%
$27,411 $8,034
Sep 26, 2024 $0.0000162
+0.39%
$-- $297
Sep 25, 2024 $0.0000162
+8.52%
$16,162 $296
Sep 24, 2024 $0.0000149
+3.45%
$14,901 $82
Sep 14, 2024 $0.000013
+0.29%
$-- $70
Sep 13, 2024 $0.0000129
+2.84%
$12,934 $69
Sep 12, 2024 $0.0000126
+1.45%
$12,589 $104
Sep 11, 2024 $0.0000124
-0.92%
$12,427 $100
Sep 10, 2024 $0.0000139
+0.64%
$13,895 $342
Sep 9, 2024 $0.0000138
+1.71%
$13,822 $13
Sep 5, 2024 $0.0000122
-2.06%
$-- $77
Sep 4, 2024 $0.0000125
+0.84%
$12,465 $79
Aug 23, 2024 $0.0000214
+0.09%
$-- $927
Download