PEACE COIN Historical Data

NOWAR
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0₅554
+4.09%
$ -- $ 343
Jun 23 $ 0.0000141
+4.77%
$ -- $ 6,484
Jun 16 $ 0.0000129
-20.44%
$ 13,453 $ 16,179
Mar 31 $ 0.0₅681
+0.00%
$ -- $ 142
Mar 10 $ 0.0₅738
+0.00%
$ -- $ 50
Mar 3 $ 0.0₅766
+0.00%
$ -- $ 220
Feb 24 $ 0.0₅763
+0.00%
$ -- $ 305
Feb 17 $ 0.0₅837
+0.00%
$ -- $ 2
Feb 10 $ 0.0000102
+0.00%
$ -- $ 310
Oct 28 $ 0.0000193
-8.99%
$ -- $ 189
Oct 21 $ 0.0000288
+37.05%
$ 21,147 $ 3,328
Oct 14 $ 0.0000208
-8.80%
$ 20,730 $ 469
Oct 7 $ 0.0000182
-4.34%
$ -- $ 639
Sep 30 $ 0.0000206
+24.71%
$ 20,942 $ 9,865
Sep 23 $ 0.0000162
+12.70%
$ -- $ 675
Sep 9 $ 0.000013
-4.42%
$ -- $ 698
Sep 2 $ 0.0000122
-1.26%
$ -- $ 156
Aug 19 $ 0.0000214
-10.70%
$ -- $ 1,858
Aug 12 $ 0.0000263
+13.86%
$ -- $ 1,070
Aug 5 $ 0.0000257
-11.97%
$ 23,010 $ 5,489
Jul 29 $ 0.0000299
+85.30%
$ 29,013 $ 2,749
Jul 22 $ 0.0000131
-2.78%
$ -- $ 270
Jul 15 $ 0.0000188
-11.13%
$ -- $ 226
Jul 1 $ 0.0000119
-17.87%
$ -- $ 267
Jun 24 $ 0.0000148
+5.14%
$ 14,418 $ 253
Jun 17 $ 0.0000159
-5.30%
$ -- $ 1,390
Jun 10 $ 0.0000203
-9.19%
$ -- $ 959
Jun 3 $ 0.000026
-0.93%
$ 22,402 $ 5,224
May 27 $ 0.0000262
-32.43%
$ 26,215 $ 7,768
May 20 $ 0.0000449
-10.31%
$ 38,875 $ 16,721
May 13 $ 0.0000576
+12.94%
$ 50,244 $ 10,247
May 6 $ 0.0000741
+73.55%
$ 51,017 $ 48,312
Apr 29 $ 0.0000395
-14.93%
$ 42,666 $ 16,686
Apr 22 $ 0.0000515
-33.08%
$ 46,562 $ 51,792
Apr 15 $ 0.000107
+16.07%
$ 76,876 $ 404,050
Download