PEACE COIN Historical Data

NOWAR
Download
Date Close Price change Market cap Trading volume
Mar 2 $0.0₅554
+4.09%
$-- $343
Jun 23 $0.0000141
+4.77%
$-- $6,484
Jun 16 $0.0000129
-20.44%
$13,453 $16,179
Mar 31 $0.0₅681
+0.00%
$-- $142
Mar 10 $0.0₅738
+0.00%
$-- $50
Mar 3 $0.0₅766
+0.00%
$-- $220
Feb 24 $0.0₅763
+0.00%
$-- $305
Feb 17 $0.0₅837
+0.00%
$-- $2
Feb 10 $0.0000102
+0.00%
$-- $310
Oct 28 $0.0000193
-8.99%
$-- $189
Oct 21 $0.0000288
+37.05%
$21,147 $3,328
Oct 14 $0.0000208
-8.80%
$20,730 $469
Oct 7 $0.0000182
-4.34%
$-- $639
Sep 30 $0.0000206
+24.71%
$20,942 $9,865
Sep 23 $0.0000162
+12.70%
$-- $675
Sep 9 $0.000013
-4.42%
$-- $698
Sep 2 $0.0000122
-1.26%
$-- $156
Aug 19 $0.0000214
-10.70%
$-- $1,858
Aug 12 $0.0000263
+13.86%
$-- $1,070
Aug 5 $0.0000257
-11.97%
$23,010 $5,489
Jul 29 $0.0000299
+85.30%
$29,013 $2,749
Jul 22 $0.0000131
-2.78%
$-- $270
Jul 15 $0.0000188
-11.13%
$-- $226
Jul 1 $0.0000119
-17.87%
$-- $267
Jun 24 $0.0000148
+5.14%
$14,418 $253
Jun 17 $0.0000159
-5.30%
$-- $1,390
Jun 10 $0.0000203
-9.19%
$-- $959
Jun 3 $0.000026
-0.93%
$22,402 $5,224
May 27 $0.0000262
-32.43%
$26,215 $7,768
May 20 $0.0000449
-10.31%
$38,875 $16,721
May 13 $0.0000576
+12.94%
$50,244 $10,247
May 6 $0.0000741
+73.55%
$51,017 $48,312
Apr 29 $0.0000395
-14.93%
$42,666 $16,686
Apr 22 $0.0000515
-33.08%
$46,562 $51,792
Apr 15 $0.000107
+16.07%
$76,876 $404,050
Download