PEACE COIN Historical Data

NOWAR Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $0.0000378
-2.20%
$37,764 $1,786
May 27, 2024 $0.0000387
-0.18%
$38,727 $1,447
May 26, 2024 $0.0000389
-13.33%
$38,875 $1,995
May 25, 2024 $0.0000449
+18.39%
$44,909 $1,162
May 24, 2024 $0.000038
-0.55%
$37,983 $922
May 23, 2024 $0.0000384
-8.02%
$38,364 $907
May 22, 2024 $0.0000417
-19.43%
$41,701 $2,101
May 21, 2024 $0.0000518
-4.48%
$51,819 $2,053
May 20, 2024 $0.0000543
+8.46%
$54,308 $9,575
May 19, 2024 $0.0000503
-12.81%
$50,244 $7,011
May 18, 2024 $0.0000576
+2.62%
$57,608 $786
May 17, 2024 $0.0000563
+0.93%
$56,260 $2,825
May 16, 2024 $0.0000557
+4.51%
$55,729 $1,700
May 15, 2024 $0.0000534
+47.35%
$53,341 $1,805
May 14, 2024 $0.0000362
-9.14%
$36,158 $875
May 13, 2024 $0.0000394
-22.82%
$39,369 $2,255
May 12, 2024 $0.000051
-21.35%
$51,017 $2,337
May 11, 2024 $0.0000741
+0.01%
$74,084 $1,737
May 10, 2024 $0.0000741
-18.17%
$74,043 $2,123
May 9, 2024 $0.0000904
+8.69%
$90,356 $2,220
May 8, 2024 $0.0000832
+24.08%
$83,162 $6,761
May 7, 2024 $0.0000672
-48.81%
$67,241 $9,098
May 6, 2024 $0.000132
+208.26%
$131,617 $26,372
May 5, 2024 $0.0000427
+7.85%
$42,666 $1,498
May 4, 2024 $0.0000395
+3.86%
$39,500 $2,089
May 3, 2024 $0.0000381
-14.61%
$38,061 $1,764
May 2, 2024 $0.0000449
+3.66%
$44,874 $4,052
May 1, 2024 $0.0000431
+23.85%
$43,251 $6,233
Apr 30, 2024 $0.0000347
-21.45%
$34,722 $1,600
Apr 29, 2024 $0.0000443
-4.69%
$44,255 $948
Apr 28, 2024 $0.0000466
-9.27%
$46,562 $2,703
Apr 27, 2024 $0.0000515
-1.35%
$51,500 $2,097
Apr 26, 2024 $0.0000523
-10.08%
$52,292 $3,157
Apr 25, 2024 $0.0000582
-22.38%
$58,199 $18,651
Apr 24, 2024 $0.000075
+38.55%
$74,969 $11,430
Apr 23, 2024 $0.0000543
-15.92%
$54,256 $7,681
Apr 22, 2024 $0.0000645
-16.14%
$64,537 $8,776
Apr 21, 2024 $0.0000769
-27.85%
$76,876 $11,813
Apr 20, 2024 $0.000107
-7.35%
$106,639 $63,673
Apr 19, 2024 $0.000114
-20.40%
$114,032 $303,158
Apr 18, 2024 $0.000142
+55.07%
$142,472 $37,219
Download