PEACE COIN Historical Data

NOWAR
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0₅554
-1.08%
$ -- $ 127
Mar 3, 2026 $ 0.0₅532
+0.00%
$ -- $ 215
Jun 23, 2025 $ 0.0000141
+4.77%
$ -- $ 6,484
Jun 22, 2025 $ 0.0000135
-2.14%
$ 13,453 $ 14,048
Jun 18, 2025 $ 0.0000129
-8.22%
$ 12,899 $ 4,233
Jun 17, 2025 $ 0.0000148
-8.87%
$ 14,775 $ 11,946
Apr 4, 2025 $ 0.0₅681
+0.00%
$ 6,799 $ 142
Mar 14, 2025 $ 0.0₅738
+0.00%
$ 7,362 $ 50
Mar 7, 2025 $ 0.0₅766
+0.00%
$ 7,643 $ 220
Feb 28, 2025 $ 0.0₅763
+0.00%
$ 7,616 $ 305
Feb 21, 2025 $ 0.0₅837
+0.00%
$ 8,358 $ 2
Feb 14, 2025 $ 0.0000102
+0.00%
$ 10,218 $ 310
Nov 1, 2024 $ 0.0000193
+2.93%
$ -- $ 31
Oct 31, 2024 $ 0.0000186
+0.80%
$ 18,547 $ 140
Oct 30, 2024 $ 0.0000186
-2.06%
$ 18,567 $ 15
Oct 29, 2024 $ 0.000019
-10.18%
$ 18,987 $ 2
Oct 28, 2024 $ 0.000021
-1.18%
$ -- $ 1
Oct 27, 2024 $ 0.0000212
-2.64%
$ 21,147 $ 10
Oct 26, 2024 $ 0.0000288
+7.73%
$ 28,714 $ 185
Oct 25, 2024 $ 0.0000265
+17.86%
$ 26,494 $ 2,737
Oct 24, 2024 $ 0.0000226
+8.80%
$ 22,522 $ 162
Oct 23, 2024 $ 0.0000207
-7.36%
$ 20,690 $ 165
Oct 22, 2024 $ 0.000022
+3.70%
$ 21,947 $ 79
Oct 21, 2024 $ 0.0000212
+1.15%
$ 21,193 $ 0.1
Oct 20, 2024 $ 0.0000208
+3.53%
$ 20,730 $ 348
Oct 16, 2024 $ 0.0000224
+0.47%
$ -- $ 61
Oct 15, 2024 $ 0.0000223
-2.12%
$ 22,250 $ 60
Oct 13, 2024 $ 0.0000181
-0.33%
$ -- $ 265
Oct 12, 2024 $ 0.0000182
+0.58%
$ 18,201 $ 269
Oct 11, 2024 $ 0.0000181
+3.11%
$ 18,103 $ 73
Oct 9, 2024 $ 0.0000187
-2.11%
$ 18,692 $ 72
Oct 8, 2024 $ 0.0000191
+0.39%
$ 19,102 $ 225
Oct 6, 2024 $ 0.000021
+2.00%
$ 20,942 $ 84
Oct 5, 2024 $ 0.0000206
-14.15%
$ 20,555 $ 815
Oct 4, 2024 $ 0.000024
+1.44%
$ 23,947 $ 825
Oct 3, 2024 $ 0.0000256
-0.27%
$ -- $ 95
Oct 2, 2024 $ 0.0000257
-6.12%
$ 25,709 $ 96
Oct 1, 2024 $ 0.0000274
+66.30%
$ 27,411 $ 8,034
Sep 26, 2024 $ 0.0000162
+0.39%
$ -- $ 297
Sep 25, 2024 $ 0.0000162
+8.52%
$ 16,162 $ 296
Sep 24, 2024 $ 0.0000149
+3.45%
$ 14,901 $ 82
Sep 14, 2024 $ 0.000013
+0.29%
$ -- $ 70
Sep 13, 2024 $ 0.0000129
+2.84%
$ 12,934 $ 69
Sep 12, 2024 $ 0.0000126
+1.45%
$ 12,589 $ 104
Sep 11, 2024 $ 0.0000124
-0.92%
$ 12,427 $ 100
Sep 10, 2024 $ 0.0000139
+0.64%
$ 13,895 $ 342
Sep 9, 2024 $ 0.0000138
+1.71%
$ 13,822 $ 13
Sep 5, 2024 $ 0.0000122
-2.06%
$ -- $ 77
Sep 4, 2024 $ 0.0000125
+0.84%
$ 12,465 $ 79
Aug 23, 2024 $ 0.0000214
+0.09%
$ -- $ 927
Download