DYOR Historical Data

DYOR
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 1.08
+59.76%
$ -- $ 0.0001
Jul 31, 2025 $ 0.845
+12.84%
$ 84,461 $ 9
Jul 30, 2025 $ 0.65
-9.24%
$ 64,965 $ 1
Jul 29, 2025 $ 0.711
-2.28%
$ 71,130 $ 27
Jul 28, 2025 $ 0.725
-4.31%
$ 72,473 $ 184
Jul 27, 2025 $ 0.754
+4.73%
$ 75,409 $ 151
Jul 26, 2025 $ 0.711
-1.44%
$ 72,147 $ 352
Jul 25, 2025 $ 0.721
-33.78%
$ 72,120 $ 7,993
Jul 24, 2025 $ 1.09
-0.12%
$ 108,995 $ 66
Jul 23, 2025 $ 1.09
-1.36%
$ 108,949 $ 17
Jul 22, 2025 $ 1.1
+1.60%
$ 109,527 $ 28
Jul 21, 2025 $ 1.08
+0.30%
$ 107,556 $ 114
Jul 20, 2025 $ 1.07
+3.26%
$ 107,111 $ 28
Jul 19, 2025 $ 1.04
-1.02%
$ 103,733 $ 269
Jul 18, 2025 $ 1.05
-1.73%
$ 104,580 $ 666
Jul 17, 2025 $ 1.07
+2.41%
$ 106,726 $ 28
Jul 16, 2025 $ 1.04
+0.39%
$ 104,304 $ 829
Jul 15, 2025 $ 1.04
+1.18%
$ 104,165 $ 120
Jul 14, 2025 $ 1.03
-0.21%
$ 103,070 $ 274
Jul 13, 2025 $ 1.03
+1.23%
$ 103,152 $ 122
Jul 12, 2025 $ 1.02
-3.16%
$ 101,756 $ 650
Jul 11, 2025 $ 1.05
+0.93%
$ 105,060 $ 86
Jul 10, 2025 $ 1.03
-0.91%
$ 102,878 $ 429
Jul 9, 2025 $ 1.04
+1.60%
$ 104,106 $ 120
Jul 8, 2025 $ 1.02
+0.45%
$ 102,371 $ 105
Jul 7, 2025 $ 1.02
+2.42%
$ 101,882 $ 716
Jul 6, 2025 $ 1.01
+1.01%
$ 100,523 $ 215
Download