jd.dog Historical Data

JDOG
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 AM $0.0₅511
-0.18%
$-- $400
Aug 7, 6 AM $0.0₅515
+0.00%
$-- $402
Aug 7, 3 AM $0.0₅576
+0.00%
$-- $3,107
Aug 6, 6 PM $0.0₅576
+0.00%
$-- $3,122
Aug 6, 3 PM $0.0₅579
+4.41%
$-- $7,172
Aug 6, 2 PM $0.0₅529
+0.00%
$-- $6,978
Aug 6, 11 AM $0.0₅547
-2.97%
$-- $7,106
Aug 6, 8 AM $0.0₅585
+0.00%
$-- $14,483
Aug 6, 3 AM $0.0₅678
+7.62%
$-- $13,628
Aug 5, 5 PM $0.0₅562
+0.00%
$-- $9,557
Aug 5, 4 PM $0.0₅707
-7.18%
$-- $5,175
Aug 5, 3 PM $0.0₅626
+0.00%
$-- $280
Aug 4, 3 AM $0.0₅662
+0.00%
$-- $58
Aug 3, 5 AM $0.0₅654
+0.00%
$-- $41,307
Aug 3, 3 AM $0.0₅655
-2.74%
$-- $41,895
Aug 2, 7 PM $0.0₅56
+0.00%
$-- $34,748
Aug 2, 3 PM $0.0₅556
+0.00%
$-- $125,266
Aug 2, 2 PM $0.0₅607
+7.05%
$-- $124,810
Aug 2, 12 PM $0.0₅58
-22.56%
$-- $36,361
Aug 2, 11 AM $0.0₅751
-25.13%
$-- $46,860
Download