CardsAhoy! Coin Historical Data

CAC
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0
--%
$ -- $ 0
Sep 22 $ 0.0000922
-1.34%
$ -- $ 788
Sep 15 $ 0.0000938
-0.34%
$ -- $ 9
Sep 8 $ 0.000094
-0.08%
$ 1.89 million $ 18
Sep 1 $ 0.0000955
-0.12%
$ -- $ 135
Aug 25 $ 0.0000993
-0.03%
$ -- $ 1
Aug 18 $ 0.0000993
+0.15%
$ 1.99 million $ 5
Aug 11 $ 0.0000997
-1.94%
$ -- $ 1,073
Aug 4 $ 0.000101
-0.07%
$ -- $ 8
Jul 28 $ 0.000101
-2.30%
$ 2.03 million $ 2,232
Jul 21 $ 0.000105
-0.22%
$ -- $ 20
Jul 14 $ 0.000105
-0.50%
$ 2.1 million $ 1,798
Jul 7 $ 0.000108
-0.01%
$ -- $ 30
Jun 30 $ 0.000108
-3.10%
$ 2.16 million $ 2,225
Jun 23 $ 0.000111
-0.20%
$ -- $ 3
Jun 16 $ 0.000112
-0.83%
$ 2.23 million $ 2,004
Jun 9 $ 0.000116
-0.17%
$ -- $ 58
Jun 2 $ 0.000116
-0.33%
$ 2.33 million $ 39
Download