CardsAhoy! Coin Historical Data

CAC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.000112
-0.22%
$ 2.24 million $ 825
Jun 19, 2025 $ 0.000112
-0.66%
$ 2.25 million $ 15
Jun 18, 2025 $ 0.000114
+0.23%
$ 2.27 million $ 1,153
Jun 11, 2025 $ 0.000116
+0.19%
$ -- $ 3
Jun 10, 2025 $ 0.000116
-0.03%
$ 2.32 million $ 30
Jun 9, 2025 $ 0.000116
-0.24%
$ 2.32 million $ 26
Jun 8, 2025 $ 0.000116
+0.06%
$ 2.33 million $ 27
Jun 7, 2025 $ 0.000116
-0.34%
$ 2.32 million $ 1
Jun 6, 2025 $ 0.000116
-0.19%
$ 2.32 million $ 31
Jun 5, 2025 $ 0.000117
-0.01%
$ 2.33 million $ 7
Download