CardsAhoy! Coin Historical Data

CAC
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0
--%
$ -- $ 0
Oct 8, 2025 $ 0
--%
$ -- $ 0
Oct 7, 2025 $ 0
--%
$ -- $ 0.001
Sep 24, 2025 $ 0.0000922
-1.65%
$ -- $ 764
Sep 23, 2025 $ 0.0000933
-0.12%
$ 1.87 million $ 24
Sep 16, 2025 $ 0.0000938
-0.14%
$ -- $ 2
Sep 15, 2025 $ 0.0000935
-0.60%
$ 1.87 million $ 7
Sep 14, 2025 $ 0.000094
-0.11%
$ 1.89 million $ 112
Sep 13, 2025 $ 0.000094
-0.08%
$ 1.88 million $ 18
Sep 5, 2025 $ 0.0000955
-0.03%
$ -- $ 6
Sep 4, 2025 $ 0.0000954
-0.13%
$ 1.91 million $ 12
Sep 3, 2025 $ 0.0000954
-0.02%
$ 1.91 million $ 1
Sep 2, 2025 $ 0.0000955
-0.04%
$ 1.91 million $ 65
Sep 1, 2025 $ 0.0000955
-0.12%
$ 1.91 million $ 51
Aug 25, 2025 $ 0.0000993
-0.03%
$ -- $ 1
Aug 24, 2025 $ 0.0000995
+0.08%
$ 1.99 million $ 1
Aug 23, 2025 $ 0.0000993
+0.15%
$ 1.99 million $ 5
Aug 16, 2025 $ 0.0000997
+0.14%
$ 1.99 million $ 5
Aug 15, 2025 $ 0.0000997
+0.08%
$ 1.99 million $ 5
Aug 14, 2025 $ 0.0000995
-0.07%
$ 1.99 million $ 21
Aug 13, 2025 $ 0.0000996
-2.38%
$ 1.99 million $ 958
Aug 12, 2025 $ 0.000102
+0.25%
$ 2.04 million $ 83
Aug 5, 2025 $ 0.000101
+0.07%
$ 2.03 million $ 3
Aug 4, 2025 $ 0.000101
-0.08%
$ 2.03 million $ 5
Aug 3, 2025 $ 0.000101
+0.05%
$ 2.03 million $ 48
Aug 2, 2025 $ 0.000101
-0.51%
$ 2.03 million $ 66
Aug 1, 2025 $ 0.000101
-0.26%
$ 2.03 million $ 56
Jul 31, 2025 $ 0.000102
+0.34%
$ 2.04 million $ 15
Jul 30, 2025 $ 0.000102
-1.43%
$ 2.03 million $ 825
Jul 29, 2025 $ 0.000103
-1.00%
$ 2.05 million $ 1,271
Jul 22, 2025 $ 0.000105
-0.10%
$ -- $ 2
Jul 21, 2025 $ 0.000105
-0.12%
$ 2.1 million $ 18
Jul 20, 2025 $ 0.000105
+0.01%
$ 2.1 million $ 5
Jul 19, 2025 $ 0.000105
+0.07%
$ 2.1 million $ 16
Jul 18, 2025 $ 0.000105
-0.10%
$ 2.1 million $ 105
Jul 17, 2025 $ 0.000105
+0.05%
$ 2.11 million $ 20
Jul 16, 2025 $ 0.000105
-0.16%
$ 2.11 million $ 1,656
Jul 9, 2025 $ 0.000108
+0.05%
$ -- $ 13
Jul 8, 2025 $ 0.000108
+0.07%
$ 2.16 million $ 16
Jul 7, 2025 $ 0.000108
-0.06%
$ 2.16 million $ 2
Jul 6, 2025 $ 0.000108
-0.06%
$ 2.16 million $ 72
Jul 5, 2025 $ 0.000108
-0.06%
$ 2.17 million $ 13
Jul 4, 2025 $ 0.000108
-0.18%
$ 2.17 million $ 86
Jul 3, 2025 $ 0.000108
-0.20%
$ 2.17 million $ 77
Jul 2, 2025 $ 0.000109
-0.97%
$ 2.17 million $ 619
Jul 1, 2025 $ 0.00011
-1.94%
$ 2.19 million $ 1,327
Jun 30, 2025 $ 0.000112
+0.13%
$ 2.24 million $ 104
Jun 23, 2025 $ 0.000111
-0.20%
$ 2.23 million $ 3
Jun 22, 2025 $ 0.000112
-0.43%
$ 2.23 million $ 63
Jun 21, 2025 $ 0.000112
+0.06%
$ 2.25 million $ 12
Download