Sendpicks Historical Data

SEND
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.000823
+2.88%
$ -- $ 2,984
May 13 $ 0.000767
-42.83%
$ -- $ 29,282
May 6 $ 0.00164
-61.92%
$ -- $ 48,390
Apr 29 $ 0.0044
-29.01%
$ 391,397 $ 28,420
Apr 22 $ 0.0069
-12.81%
$ 563,387 $ 24,544
Apr 15 $ 0.00783
+2.91%
$ 758,892 $ 31,266
Apr 8 $ 0.00753
-38.07%
$ -- $ 89,302
Apr 1 $ 0.0128
+5.99%
$ 1.17 million $ 123,818
Mar 25 $ 0.0126
-22.90%
$ 1.16 million $ 215,616
Mar 18 $ 0.0158
-7.00%
$ 1.57 million $ 95,752
Mar 11 $ 0.018
+25.26%
$ 1.8 million $ 375,448
Mar 4 $ 0.0151
-10.39%
$ 1.39 million $ 345,039
Feb 26 $ 0.0168
-5.30%
$ 1.63 million $ 140,682
Feb 19 $ 0.0177
+28.25%
$ 1.73 million $ 292,003
Feb 12 $ 0.0138
+31.42%
$ 1.35 million $ 200,377
Feb 5 $ 0.00994
+1.15%
$ 1.02 million $ 61,584
Jan 29 $ 0.00983
+0.72%
$ 956,611 $ 163,019
Jan 22 $ 0.00863
-21.55%
$ 950,002 $ 37,423
Jan 15 $ 0.0125
+47.20%
$ 1.07 million $ 225,554
Jan 8 $ 0.0095
+7.23%
$ 828,797 $ 102,871
Jan 1 $ 0.0125
+166.01%
$ 861,792 $ 261,219
Dec 25 $ 0.00494
+8.63%
$ 459,123 $ 39,263
Dec 18 $ 0.00498
+3.00%
$ 443,236 $ 32,974
Dec 11 $ 0.00557
-15.32%
$ 471,105 $ 59,692
Dec 4 $ 0.00485
-3.24%
$ 640,021 $ 101,477
Nov 27 $ 0.00501
+49.23%
$ 488,451 $ 139,075
Nov 20 $ 0.00445
-7.15%
$ 327,596 $ 43,458
Nov 13 $ 0.00509
-40.44%
$ 467,016 $ 96,838
Nov 6 $ 0.00913
+12.80%
$ 832,325 $ 394,663
Oct 30 $ 0.00615
-29.36%
$ 789,447 $ 119,157
Oct 23 $ 0.0087
+19.00%
$ 848,513 $ 204,758
Oct 16 $ 0.00731
+40.45%
$ 713,216 $ 415,963
Oct 9 $ 0.00469
+146.53%
$ 508,177 $ 99,722
Download