Sendpicks Historical Data

SEND
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.000823
+2.88%
$ 74,837 $ 2,984
May 26, 2024 $ 0.0008
-0.28%
$ 72,735 $ 2,897
May 19, 2024 $ 0.000753
-1.82%
$ -- $ 2,378
May 18, 2024 $ 0.000767
-24.02%
$ 69,698 $ 5,117
May 17, 2024 $ 0.00101
+4.69%
$ 91,670 $ 3,511
May 16, 2024 $ 0.00112
-3.22%
$ 102,123 $ 8,666
May 15, 2024 $ 0.00116
-12.92%
$ 105,611 $ 8,944
May 14, 2024 $ 0.00133
-0.51%
$ 121,299 $ 3,045
May 12, 2024 $ 0.00165
+0.28%
$ -- $ 2,642
May 11, 2024 $ 0.00164
-9.32%
$ 149,075 $ 2,634
May 10, 2024 $ 0.00181
+0.54%
$ 164,456 $ 3,453
May 9, 2024 $ 0.00208
+0.29%
$ -- $ 3,951
May 8, 2024 $ 0.00207
-37.09%
$ 188,521 $ 23,757
May 7, 2024 $ 0.0033
-13.51%
$ 300,217 $ 7,643
May 6, 2024 $ 0.00382
-11.35%
$ 347,033 $ 6,953
May 5, 2024 $ 0.00431
-0.10%
$ 391,397 $ 3,689
May 4, 2024 $ 0.0044
+1.14%
$ 399,934 $ 2,572
May 3, 2024 $ 0.00436
+3.57%
$ 395,936 $ 2,549
May 2, 2024 $ 0.00422
-4.78%
$ 382,333 $ 8,080
May 1, 2024 $ 0.0052
-0.29%
$ -- $ 2,962
Apr 30, 2024 $ 0.00522
-4.67%
$ 474,359 $ 2,971
Apr 29, 2024 $ 0.00602
-2.96%
$ -- $ 9,287
Apr 28, 2024 $ 0.0062
-0.81%
$ 563,387 $ 9,575
Apr 27, 2024 $ 0.0069
+3.45%
$ 661,734 $ 4,961
Apr 26, 2024 $ 0.00667
-8.04%
$ 639,690 $ 10,430
Apr 25, 2024 $ 0.0076
+0.57%
$ 729,184 $ 2,890
Apr 23, 2024 $ 0.00804
-0.03%
$ -- $ 3,131
Apr 22, 2024 $ 0.00805
+1.66%
$ 771,544 $ 3,132
Apr 21, 2024 $ 0.00791
+9.38%
$ 758,892 $ 25,420
Apr 19, 2024 $ 0.00783
+0.46%
$ 751,107 $ 7,441
Apr 18, 2024 $ 0.0078
+4.63%
$ 747,865 $ 7,409
Apr 17, 2024 $ 0.00745
-2.47%
$ 714,360 $ 6,742
Apr 16, 2024 $ 0.00764
+0.35%
$ 732,461 $ 9,673
Apr 14, 2024 $ 0.00766
+1.97%
$ -- $ 9,181
Apr 13, 2024 $ 0.00753
-6.29%
$ 722,473 $ 17,440
Apr 11, 2024 $ 0.00941
-0.86%
$ 902,179 $ 2,249
Apr 10, 2024 $ 0.00949
-2.70%
$ 909,551 $ 29,360
Apr 9, 2024 $ 0.00975
-21.07%
$ 934,731 $ 32,037
Apr 8, 2024 $ 0.0123
+1.50%
$ 1.18 million $ 8,215
Apr 7, 2024 $ 0.0122
-4.52%
$ 1.17 million $ 16,517
Apr 6, 2024 $ 0.0128
+0.21%
$ 1.23 million $ 5,816
Apr 5, 2024 $ 0.0127
-7.51%
$ 1.23 million $ 9,201
Apr 4, 2024 $ 0.0138
+4.60%
$ 1.33 million $ 16,977
Apr 3, 2024 $ 0.0132
+34.60%
$ 1.27 million $ 43,816
Apr 2, 2024 $ 0.0098
-18.72%
$ 944,681 $ 22,483
Apr 1, 2024 $ 0.0121
+0.20%
$ 1.16 million $ 25,525
Mar 31, 2024 $ 0.012
-4.24%
$ 1.16 million $ 11,783
Mar 30, 2024 $ 0.0126
-7.32%
$ 1.21 million $ 10,511
Mar 29, 2024 $ 0.0136
+6.80%
$ 1.31 million $ 16,347
Mar 28, 2024 $ 0.0127
-10.31%
$ 1.23 million $ 22,156
Download