Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sendpicks Historical Data

SEND
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2024 $0.000823
+2.88%
$74,837 $2,984
May 26, 2024 $0.0008
-0.28%
$72,735 $2,897
May 19, 2024 $0.000753
-1.82%
$-- $2,378
May 18, 2024 $0.000767
-24.02%
$69,698 $5,117
May 17, 2024 $0.00101
+4.69%
$91,670 $3,511
May 16, 2024 $0.00112
-3.22%
$102,123 $8,666
May 15, 2024 $0.00116
-12.92%
$105,611 $8,944
May 14, 2024 $0.00133
-0.51%
$121,299 $3,045
May 12, 2024 $0.00165
+0.28%
$-- $2,642
May 11, 2024 $0.00164
-9.32%
$149,075 $2,634
May 10, 2024 $0.00181
+0.54%
$164,456 $3,453
May 9, 2024 $0.00208
+0.29%
$-- $3,951
May 8, 2024 $0.00207
-37.09%
$188,521 $23,757
May 7, 2024 $0.0033
-13.51%
$300,217 $7,643
May 6, 2024 $0.00382
-11.35%
$347,033 $6,953
May 5, 2024 $0.00431
-0.10%
$391,397 $3,689
May 4, 2024 $0.0044
+1.14%
$399,934 $2,572
May 3, 2024 $0.00436
+3.57%
$395,936 $2,549
May 2, 2024 $0.00422
-4.78%
$382,333 $8,080
May 1, 2024 $0.0052
-0.29%
$-- $2,962
Apr 30, 2024 $0.00522
-4.67%
$474,359 $2,971
Apr 29, 2024 $0.00602
-2.96%
$-- $9,287
Apr 28, 2024 $0.0062
-0.81%
$563,387 $9,575
Apr 27, 2024 $0.0069
+3.45%
$661,734 $4,961
Apr 26, 2024 $0.00667
-8.04%
$639,690 $10,430
Apr 25, 2024 $0.0076
+0.57%
$729,184 $2,890
Apr 23, 2024 $0.00804
-0.03%
$-- $3,131
Apr 22, 2024 $0.00805
+1.66%
$771,544 $3,132
Apr 21, 2024 $0.00791
+9.38%
$758,892 $25,420
Apr 19, 2024 $0.00783
+0.46%
$751,107 $7,441
Apr 18, 2024 $0.0078
+4.63%
$747,865 $7,409
Apr 17, 2024 $0.00745
-2.47%
$714,360 $6,742
Apr 16, 2024 $0.00764
+0.35%
$732,461 $9,673
Apr 14, 2024 $0.00766
+1.97%
$-- $9,181
Apr 13, 2024 $0.00753
-6.29%
$722,473 $17,440
Apr 11, 2024 $0.00941
-0.86%
$902,179 $2,249
Apr 10, 2024 $0.00949
-2.70%
$909,551 $29,360
Apr 9, 2024 $0.00975
-21.07%
$934,731 $32,037
Apr 8, 2024 $0.0123
+1.50%
$1.18 million $8,215
Apr 7, 2024 $0.0122
-4.52%
$1.17 million $16,517
Apr 6, 2024 $0.0128
+0.21%
$1.23 million $5,816
Apr 5, 2024 $0.0127
-7.51%
$1.23 million $9,201
Apr 4, 2024 $0.0138
+4.60%
$1.33 million $16,977
Apr 3, 2024 $0.0132
+34.60%
$1.27 million $43,816
Apr 2, 2024 $0.0098
-18.72%
$944,681 $22,483
Apr 1, 2024 $0.0121
+0.20%
$1.16 million $25,525
Mar 31, 2024 $0.012
-4.24%
$1.16 million $11,783
Mar 30, 2024 $0.0126
-7.32%
$1.21 million $10,511
Mar 29, 2024 $0.0136
+6.80%
$1.31 million $16,347
Mar 28, 2024 $0.0127
-10.31%
$1.23 million $22,156
Download