Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sendpicks Historical Data

SEND Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2024 $0.0142
-13.29%
$1.37 million $69,648
Mar 26, 2024 $0.0163
-7.96%
$1.57 million $23,730
Mar 25, 2024 $0.0177
+8.71%
$1.71 million $73,224
Mar 24, 2024 $0.0163
+3.68%
$1.57 million $11,526
Mar 23, 2024 $0.0158
+2.51%
$1.52 million $3,689
Mar 22, 2024 $0.0153
-13.23%
$1.48 million $28,038
Mar 21, 2024 $0.0177
+5.24%
$1.71 million $37,410
Mar 20, 2024 $0.0168
+9.22%
$1.62 million $5,005
Mar 19, 2024 $0.0154
-5.68%
$1.49 million $3,187
Mar 18, 2024 $0.0164
-3.56%
$1.58 million $18,423
Mar 17, 2024 $0.0187
+3.65%
$1.8 million $4,104
Mar 16, 2024 $0.018
+0.96%
$1.74 million $19,857
Mar 15, 2024 $0.0178
-0.71%
$1.73 million $10,695
Mar 14, 2024 $0.018
-4.20%
$1.74 million $3,787
Mar 13, 2024 $0.0188
+2.36%
$1.82 million $26,221
Mar 12, 2024 $0.0183
+48.80%
$1.77 million $287,571
Mar 11, 2024 $0.0123
-14.38%
$1.19 million $27,317
Mar 10, 2024 $0.0144
-4.61%
$1.39 million $13,597
Mar 9, 2024 $0.0151
+5.55%
$1.46 million $38,041
Mar 8, 2024 $0.0143
+15.24%
$1.39 million $161,634
Mar 7, 2024 $0.0124
-20.82%
$1.2 million $72,089
Mar 6, 2024 $0.0156
+2.59%
$1.52 million $13,609
Mar 5, 2024 $0.0153
-2.53%
$1.48 million $31,302
Mar 4, 2024 $0.0157
-6.83%
$1.52 million $28,364
Mar 3, 2024 $0.0168
-1.41%
$1.63 million $43,740
Mar 2, 2024 $0.017
-2.07%
$1.66 million $21,918
Mar 1, 2024 $0.0167
+2.22%
$-- $10,253
Feb 29, 2024 $0.0164
-1.58%
$1.59 million $18,398
Feb 28, 2024 $0.0166
-2.86%
$1.62 million $19,228
Feb 27, 2024 $0.0171
+0.93%
$1.66 million $18,262
Feb 26, 2024 $0.0171
-3.89%
$1.66 million $8,883
Feb 25, 2024 $0.0177
+9.71%
$1.73 million $20,990
Feb 24, 2024 $0.0162
+2.27%
$1.57 million $15,261
Feb 23, 2024 $0.0156
+3.50%
$1.52 million $12,487
Feb 22, 2024 $0.0151
-9.16%
$1.46 million $14,791
Feb 21, 2024 $0.0166
-8.52%
$1.61 million $31,856
Feb 20, 2024 $0.0181
+18.22%
$1.76 million $158,168
Feb 19, 2024 $0.0153
+10.20%
$1.48 million $38,451
Feb 18, 2024 $0.0138
+64.71%
$1.35 million $86,097
Feb 17, 2024 $0.0084
-9.97%
$816,943 $31,751
Feb 16, 2024 $0.00933
-11.19%
$908,134 $31,759
Feb 15, 2024 $0.0105
-0.47%
$1.02 million $5,150
Feb 14, 2024 $0.0106
-8.46%
$1.03 million $32,643
Feb 13, 2024 $0.0115
+0.32%
$1.12 million $6,619
Feb 12, 2024 $0.0111
+5.72%
$1.08 million $6,357
Feb 11, 2024 $0.0105
+5.73%
$1.02 million $23,867
Feb 10, 2024 $0.00994
+1.49%
$967,601 $2,128
Feb 9, 2024 $0.0098
-4.57%
$953,795 $20,407
Feb 8, 2024 $0.0103
-6.92%
$999,866 $3,903
Feb 7, 2024 $0.0113
-6.26%
$1.1 million $13,933