Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sendpicks Historical Data

SEND Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2024 $0.012
+14.85%
$1.17 million $17,187
Feb 5, 2024 $0.0105
+6.51%
$1.02 million $4,026
Feb 4, 2024 $0.00983
+5.69%
$956,611 $9,419
Feb 3, 2024 $0.00962
-0.41%
$936,497 $5,068
Feb 2, 2024 $0.00966
-12.77%
$940,043 $17,354
Feb 1, 2024 $0.0111
-3.88%
$1.08 million $4,676
Jan 31, 2024 $0.0115
-17.51%
$1.12 million $17,469
Jan 30, 2024 $0.014
+8.26%
$1.36 million $51,933
Jan 29, 2024 $0.0129
+32.10%
$1.25 million $57,101
Jan 28, 2024 $0.00976
+0.78%
$950,002 $13,439
Jan 27, 2024 $0.00863
-0.04%
$840,546 $3,283
Jan 26, 2024 $0.00863
-2.86%
$840,408 $3,280
Jan 25, 2024 $0.00889
-5.41%
$865,587 $4,258
Jan 24, 2024 $0.00981
+6.14%
$954,744 $2,416
Jan 23, 2024 $0.00924
-6.17%
$899,114 $18,292
Jan 22, 2024 $0.00985
-10.55%
$958,458 $5,894
Jan 21, 2024 $0.011
-11.93%
$1.07 million $31,911
Jan 20, 2024 $0.0125
-14.25%
$1.22 million $27,336
Jan 19, 2024 $0.0146
+53.36%
$1.42 million $153,249
Jan 18, 2024 $0.00951
+20.16%
$925,794 $35,739
Jan 17, 2024 $0.00791
-4.24%
$769,947 $2,800
Jan 16, 2024 $0.00838
+0.27%
$816,075 $3,944
Jan 15, 2024 $0.00872
+2.62%
$-- $2,485
Jan 14, 2024 $0.00851
-10.40%
$828,797 $2,423
Jan 13, 2024 $0.0095
-9.33%
$924,826 $13,833
Jan 12, 2024 $0.0105
-10.16%
$1.02 million $1,988
Jan 11, 2024 $0.0116
-2.72%
$1.13 million $36,654
Jan 10, 2024 $0.012
+22.26%
$1.17 million $15,376
Jan 9, 2024 $0.0098
-2.68%
$953,842 $10,552
Jan 8, 2024 $0.0101
+13.65%
$980,154 $24,468
Jan 7, 2024 $0.00885
-29.40%
$861,792 $36,735
Jan 6, 2024 $0.0125
+49.88%
$1.22 million $58,751
Jan 5, 2024 $0.00836
+25.39%
$813,737 $48,852
Jan 4, 2024 $0.00667
-16.64%
$649,287 $51,399
Jan 3, 2024 $0.008
+23.07%
$779,144 $60,347
Jan 2, 2024 $0.0065
+24.64%
$632,773 $29,840
Jan 1, 2024 $0.00521
+10.50%
$507,259 $12,030
Dec 31, 2023 $0.00471
-4.69%
$459,123 $7,128
Dec 30, 2023 $0.00494
+0.34%
$481,083 $2,309
Dec 29, 2023 $0.00492
-3.53%
$479,252 $6,131
Dec 28, 2023 $0.00524
-1.07%
$509,979 $3,671
Dec 27, 2023 $0.00529
+23.31%
$515,238 $21,380
Dec 26, 2023 $0.00429
-5.97%
$417,744 $2,579
Dec 25, 2023 $0.00456
+0.35%
$444,423 $3,193
Dec 24, 2023 $0.00455
-0.88%
$443,236 $2,088
Dec 23, 2023 $0.00498
-2.02%
$-- $2,081
Dec 22, 2023 $0.00508
+0.62%
$495,251 $2,124
Dec 21, 2023 $0.00505
+12.29%
$491,821 $2,057
Dec 20, 2023 $0.00449
-4.90%
$437,604 $14,819
Dec 19, 2023 $0.00472
-5.34%
$460,011 $7,144