Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sendpicks Historical Data

SEND Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2023 $0.00498
+3.07%
$485,315 $4,749
Dec 17, 2023 $0.00484
-0.07%
$471,105 $4,533
Dec 16, 2023 $0.00557
+1.65%
$-- $1,985
Dec 15, 2023 $0.00548
+7.75%
$533,561 $9,309
Dec 14, 2023 $0.00508
+16.30%
$495,088 $11,277
Dec 13, 2023 $0.00437
-9.33%
$425,681 $3,017
Dec 12, 2023 $0.00482
-19.21%
$469,420 $22,915
Dec 11, 2023 $0.00596
-9.28%
$580,836 $11,189
Dec 10, 2023 $0.00657
+35.35%
$640,021 $36,573
Dec 9, 2023 $0.00485
-6.93%
$472,494 $7,420
Dec 8, 2023 $0.00521
+8.91%
$507,418 $17,151
Dec 7, 2023 $0.00478
+4.00%
$465,682 $9,676
Dec 6, 2023 $0.00534
+0.44%
$-- $2,469
Dec 5, 2023 $0.00532
+2.14%
$518,372 $2,455
Dec 4, 2023 $0.00521
+3.89%
$507,357 $62,306
Dec 3, 2023 $0.00501
+7.10%
$488,451 $6,544
Dec 2, 2023 $0.00468
-19.38%
$456,039 $15,318
Dec 1, 2023 $0.0058
-2.74%
$565,382 $3,577
Nov 30, 2023 $0.00597
-4.68%
$581,696 $2,834
Nov 29, 2023 $0.00626
+43.57%
$610,459 $52,935
Nov 28, 2023 $0.00437
+22.96%
$425,394 $31,643
Nov 27, 2023 $0.00355
+5.66%
$345,935 $26,225
Nov 26, 2023 $0.00336
-24.40%
$327,596 $23,255
Nov 25, 2023 $0.00445
+5.14%
$433,471 $4,169
Nov 24, 2023 $0.00423
-5.58%
$412,158 $2,100
Nov 23, 2023 $0.00448
-3.05%
$436,634 $11,619
Nov 22, 2023 $0.00462
-14.30%
$450,594 $16,061
Nov 21, 2023 $0.00544
-0.37%
$-- $2,014
Nov 20, 2023 $0.00546
+13.90%
$531,804 $7,495
Nov 19, 2023 $0.00479
-5.81%
$467,016 $10,062
Nov 18, 2023 $0.00509
-11.17%
$495,771 $27,471
Nov 17, 2023 $0.00572
-2.39%
$557,860 $2,836
Nov 16, 2023 $0.00586
-23.39%
$571,404 $9,981
Nov 15, 2023 $0.00765
+0.45%
$745,516 $8,886
Nov 14, 2023 $0.00762
+22.14%
$742,768 $26,403
Nov 13, 2023 $0.00625
-26.84%
$609,105 $21,262
Nov 12, 2023 $0.00854
-6.58%
$832,325 $10,260
Nov 11, 2023 $0.00913
+9.07%
$889,871 $11,564
Nov 10, 2023 $0.00837
-30.76%
$816,101 $39,854
Nov 9, 2023 $0.0121
-3.08%
$1.18 million $70,185
Nov 8, 2023 $0.0125
+3.43%
$1.22 million $139,198
Nov 7, 2023 $0.0119
+21.69%
$1.16 million $103,534
Nov 6, 2023 $0.00976
+20.65%
$952,089 $30,329
Nov 5, 2023 $0.0081
+31.78%
$789,447 $26,099
Nov 4, 2023 $0.00615
+3.99%
$599,295 $6,012
Nov 3, 2023 $0.00591
-21.40%
$576,259 $23,150
Nov 2, 2023 $0.00752
+28.50%
$733,146 $28,449
Nov 1, 2023 $0.00585
-3.86%
$570,226 $8,598
Oct 31, 2023 $0.00608
-18.11%
$592,827 $21,113
Oct 30, 2023 $0.00742
-14.69%
$723,799 $31,835