Sendpicks Historical Data

SEND Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.00498
+3.07%
$ 485,315 $ 4,749
Dec 17, 2023 $ 0.00484
-0.07%
$ 471,105 $ 4,533
Dec 16, 2023 $ 0.00557
+1.65%
$ -- $ 1,985
Dec 15, 2023 $ 0.00548
+7.75%
$ 533,561 $ 9,309
Dec 14, 2023 $ 0.00508
+16.30%
$ 495,088 $ 11,277
Dec 13, 2023 $ 0.00437
-9.33%
$ 425,681 $ 3,017
Dec 12, 2023 $ 0.00482
-19.21%
$ 469,420 $ 22,915
Dec 11, 2023 $ 0.00596
-9.28%
$ 580,836 $ 11,189
Dec 10, 2023 $ 0.00657
+35.35%
$ 640,021 $ 36,573
Dec 9, 2023 $ 0.00485
-6.93%
$ 472,494 $ 7,420
Dec 8, 2023 $ 0.00521
+8.91%
$ 507,418 $ 17,151
Dec 7, 2023 $ 0.00478
+4.00%
$ 465,682 $ 9,676
Dec 6, 2023 $ 0.00534
+0.44%
$ -- $ 2,469
Dec 5, 2023 $ 0.00532
+2.14%
$ 518,372 $ 2,455
Dec 4, 2023 $ 0.00521
+3.89%
$ 507,357 $ 62,306
Dec 3, 2023 $ 0.00501
+7.10%
$ 488,451 $ 6,544
Dec 2, 2023 $ 0.00468
-19.38%
$ 456,039 $ 15,318
Dec 1, 2023 $ 0.0058
-2.74%
$ 565,382 $ 3,577
Nov 30, 2023 $ 0.00597
-4.68%
$ 581,696 $ 2,834
Nov 29, 2023 $ 0.00626
+43.57%
$ 610,459 $ 52,935
Nov 28, 2023 $ 0.00437
+22.96%
$ 425,394 $ 31,643
Nov 27, 2023 $ 0.00355
+5.66%
$ 345,935 $ 26,225
Nov 26, 2023 $ 0.00336
-24.40%
$ 327,596 $ 23,255
Nov 25, 2023 $ 0.00445
+5.14%
$ 433,471 $ 4,169
Nov 24, 2023 $ 0.00423
-5.58%
$ 412,158 $ 2,100
Nov 23, 2023 $ 0.00448
-3.05%
$ 436,634 $ 11,619
Nov 22, 2023 $ 0.00462
-14.30%
$ 450,594 $ 16,061
Nov 21, 2023 $ 0.00544
-0.37%
$ -- $ 2,014
Nov 20, 2023 $ 0.00546
+13.90%
$ 531,804 $ 7,495
Nov 19, 2023 $ 0.00479
-5.81%
$ 467,016 $ 10,062
Nov 18, 2023 $ 0.00509
-11.17%
$ 495,771 $ 27,471
Nov 17, 2023 $ 0.00572
-2.39%
$ 557,860 $ 2,836
Nov 16, 2023 $ 0.00586
-23.39%
$ 571,404 $ 9,981
Nov 15, 2023 $ 0.00765
+0.45%
$ 745,516 $ 8,886
Nov 14, 2023 $ 0.00762
+22.14%
$ 742,768 $ 26,403
Nov 13, 2023 $ 0.00625
-26.84%
$ 609,105 $ 21,262
Nov 12, 2023 $ 0.00854
-6.58%
$ 832,325 $ 10,260
Nov 11, 2023 $ 0.00913
+9.07%
$ 889,871 $ 11,564
Nov 10, 2023 $ 0.00837
-30.76%
$ 816,101 $ 39,854
Nov 9, 2023 $ 0.0121
-3.08%
$ 1.18 million $ 70,185
Nov 8, 2023 $ 0.0125
+3.43%
$ 1.22 million $ 139,198
Nov 7, 2023 $ 0.0119
+21.69%
$ 1.16 million $ 103,534
Nov 6, 2023 $ 0.00976
+20.65%
$ 952,089 $ 30,329
Nov 5, 2023 $ 0.0081
+31.78%
$ 789,447 $ 26,099
Nov 4, 2023 $ 0.00615
+3.99%
$ 599,295 $ 6,012
Nov 3, 2023 $ 0.00591
-21.40%
$ 576,259 $ 23,150
Nov 2, 2023 $ 0.00752
+28.50%
$ 733,146 $ 28,449
Nov 1, 2023 $ 0.00585
-3.86%
$ 570,226 $ 8,598
Oct 31, 2023 $ 0.00608
-18.11%
$ 592,827 $ 21,113
Oct 30, 2023 $ 0.00742
-14.69%
$ 723,799 $ 31,835