Sendpicks Historical Data

SEND Page 5
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.0087
-6.32%
$ 848,513 $ 46,158
Oct 28, 2023 $ 0.00929
+50.28%
$ 905,925 $ 40,430
Oct 27, 2023 $ 0.00618
+1.02%
$ 603,005 $ 27,972
Oct 26, 2023 $ 0.00612
+31.44%
$ 597,004 $ 24,181
Oct 25, 2023 $ 0.00466
-15.29%
$ 454,104 $ 18,999
Oct 24, 2023 $ 0.0055
-16.82%
$ 536,335 $ 24,432
Oct 23, 2023 $ 0.00661
-9.61%
$ 644,676 $ 22,585
Oct 22, 2023 $ 0.00731
+15.30%
$ 713,216 $ 30,768
Oct 21, 2023 $ 0.00634
-6.43%
$ 618,482 $ 48,993
Oct 20, 2023 $ 0.00677
-7.43%
$ 660,889 $ 86,601
Oct 19, 2023 $ 0.00732
+30.90%
$ 714,145 $ 53,438
Oct 18, 2023 $ 0.00559
+54.70%
$ 545,583 $ 70,573
Oct 17, 2023 $ 0.00361
+6.52%
$ 352,587 $ 54,934
Oct 16, 2023 $ 0.00339
-34.83%
$ 331,167 $ 70,656
Oct 15, 2023 $ 0.00521
+10.97%
$ 508,177 $ 32,265
Oct 14, 2023 $ 0.00469
+72.61%
$ 457,842 $ 30,081
Oct 13, 2023 $ 0.00272
+72.31%
$ 270,689 $ 32,499
Oct 12, 2023 $ 0.00158
-17.15%
$ 157,076 $ 37,142
Download