Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sendpicks Historical Data

SEND Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2023 $0.0087
-6.32%
$848,513 $46,158
Oct 28, 2023 $0.00929
+50.28%
$905,925 $40,430
Oct 27, 2023 $0.00618
+1.02%
$603,005 $27,972
Oct 26, 2023 $0.00612
+31.44%
$597,004 $24,181
Oct 25, 2023 $0.00466
-15.29%
$454,104 $18,999
Oct 24, 2023 $0.0055
-16.82%
$536,335 $24,432
Oct 23, 2023 $0.00661
-9.61%
$644,676 $22,585
Oct 22, 2023 $0.00731
+15.30%
$713,216 $30,768
Oct 21, 2023 $0.00634
-6.43%
$618,482 $48,993
Oct 20, 2023 $0.00677
-7.43%
$660,889 $86,601
Oct 19, 2023 $0.00732
+30.90%
$714,145 $53,438
Oct 18, 2023 $0.00559
+54.70%
$545,583 $70,573
Oct 17, 2023 $0.00361
+6.52%
$352,587 $54,934
Oct 16, 2023 $0.00339
-34.83%
$331,167 $70,656
Oct 15, 2023 $0.00521
+10.97%
$508,177 $32,265
Oct 14, 2023 $0.00469
+72.61%
$457,842 $30,081
Oct 13, 2023 $0.00272
+72.31%
$270,689 $32,499
Oct 12, 2023 $0.00158
-17.15%
$157,076 $37,142
Download