Ciena Historical Data

rCIEN Page 2
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 636.59
+0.00%
$ -- $ 58.4 million
2:54 AM $ 636.59
+0.00%
$ -- $ 58.4 million
2:53 AM $ 636.59
+0.41%
$ -- $ 58.4 million
2:52 AM $ 634
+0.00%
$ -- $ 58.39 million
2:51 AM $ 634
+0.00%
$ -- $ 58.39 million
2:50 AM $ 634
+0.00%
$ -- $ 58.39 million
2:49 AM $ 634.89
-0.25%
$ -- $ 58.39 million
2:48 AM $ 636.49
+0.06%
$ -- $ 58.13 million
2:47 AM $ 636.92
-0.01%
$ -- $ 58.11 million
2:46 AM $ 637.01
+0.14%
$ -- $ 58.1 million
2:45 AM $ 637.1
+0.00%
$ -- $ 58.09 million
2:44 AM $ 637.1
+0.00%
$ -- $ 58.06 million
2:43 AM $ 637.11
+0.00%
$ -- $ 58.06 million
2:42 AM $ 637.11
+0.17%
$ -- $ 58.05 million
2:41 AM $ 636.01
-0.20%
$ -- $ 58.05 million
2:40 AM $ 637.3
+0.00%
$ -- $ 58.04 million
2:39 AM $ 637.3
+0.28%
$ -- $ 58 million
2:38 AM $ 635.54
-0.25%
$ -- $ 58 million
2:37 AM $ 637.12
+0.00%
$ -- $ 57.98 million
2:36 AM $ 637.12
+0.10%
$ -- $ 57.98 million
2:35 AM $ 636.49
+0.00%
$ -- $ 57.92 million
2:34 AM $ 636.49
+0.00%
$ -- $ 57.92 million
2:33 AM $ 636.49
+0.00%
$ -- $ 57.92 million
2:32 AM $ 636.49
+0.00%
$ -- $ 57.92 million
2:31 AM $ 636.49
+0.00%
$ -- $ 57.98 million
2:30 AM $ 636.51
+0.00%
$ -- $ 57.98 million
2:29 AM $ 636.51
+0.00%
$ -- $ 57.98 million
2:28 AM $ 636.51
-0.01%
$ -- $ 57.98 million
2:27 AM $ 636.58
+0.00%
$ -- $ 57.98 million
2:26 AM $ 636.49
+0.00%
$ -- $ 58.03 million
2:25 AM $ 636.49
+0.23%
$ -- $ 58.02 million
2:24 AM $ 635.05
+0.00%
$ -- $ 58.02 million
2:23 AM $ 635.05
-0.27%
$ -- $ 58.02 million
2:22 AM $ 636.76
+0.00%
$ -- $ 58.01 million
2:21 AM $ 636.76
-0.02%
$ -- $ 58.01 million
2:20 AM $ 636.87
+0.29%
$ -- $ 57.99 million
2:19 AM $ 635.04
-0.30%
$ -- $ 57.92 million
2:18 AM $ 636.94
+0.14%
$ -- $ 57.92 million
2:17 AM $ 636.07
+0.00%
$ -- $ 57.92 million
2:16 AM $ 636.06
+0.00%
$ -- $ 57.91 million
2:15 AM $ 636.06
+0.00%
$ -- $ 57.91 million
2:14 AM $ 636.06
+0.02%
$ -- $ 57.9 million
2:13 AM $ 635.96
+0.00%
$ -- $ 57.9 million
2:12 AM $ 635.96
+0.00%
$ -- $ 57.9 million
2:11 AM $ 635.96
+0.10%
$ -- $ 57.89 million
2:10 AM $ 635.45
+0.00%
$ -- $ 57.94 million
2:09 AM $ 635.45
-0.01%
$ -- $ 57.94 million
2:08 AM $ 635.51
-0.12%
$ -- $ 57.94 million
2:07 AM $ 636.26
+0.18%
$ -- $ 57.94 million
2:06 AM $ 635.06
+0.12%
$ -- $ 57.89 million