Ciena (Reality Tokenized) Historical Data

rCIEN
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $402.91
-0.61%
$-- $508.08 million
Jul 23, 2026 $405.38
+1.78%
$14,443 $507.93 million
Jul 22, 2026 $398.28
-2.74%
$14,190 $653.43 million
Jul 21, 2026 $409.52
+8.05%
$14,590 $670.37 million
Jul 20, 2026 $379
+1.98%
$13,467 $523.85 million
Jul 19, 2026 $369.49
+0.00%
$13,240 $696.05 million
Jul 18, 2026 $369.49
+0.00%
$13,164 $696.05 million
Jul 17, 2026 $369.49
-3.34%
$13,164 $821.52 million
Jul 16, 2026 $382.65
-8.24%
$13,605 $1.02 billion
Jul 15, 2026 $417
-7.13%
$15,054 $695.08 million
Jul 14, 2026 $449
+1.47%
$16,021 $564.78 million
Jul 13, 2026 $442.5
-4.32%
$15,855 $563.37 million
Jul 12, 2026 $462.5
+0.00%
$16,478 $584.81 million
Jul 11, 2026 $462.5
+0.00%
$16,478 $590.72 million
Jul 10, 2026 $462.5
-0.14%
$16,478 $590.72 million
Jul 9, 2026 $463.15
+4.95%
$16,501 $971.75 million
Jul 8, 2026 $441.32
+5.64%
$15,723 $790.33 million
Jul 7, 2026 $417.74
-3.72%
$14,883 $757.97 million
Jul 6, 2026 $433.86
+2.57%
$15,457 $582.94 million
Jul 5, 2026 $423
+0.00%
$15,498 $921.53 million
Jul 4, 2026 $423
+0.00%
$15,070 $921.53 million
Jul 3, 2026 $423
+0.00%
$15,070 $924.85 million
Jul 2, 2026 $423
-8.78%
$15,070 $924.83 million
Jul 1, 2026 $463.73
-5.77%
$16,521 $955.83 million
Jun 30, 2026 $492.13
+3.21%
$17,533 $1.19 billion
Jun 29, 2026 $476.81
-0.06%
$16,987 $1.91 billion
Jun 28, 2026 $477.11
+0.00%
$-- $4.19 billion
Jun 27, 2026 $477.11
+0.00%
$-- $4.18 billion
Jun 26, 2026 $477.11
-1.95%
$-- $4.18 billion
Jun 25, 2026 $486.6
+1.32%
$-- $1.72 billion
Jun 24, 2026 $480.25
+4.28%
$-- $1.31 billion
Jun 23, 2026 $460.75
+0.49%
$-- $1.74 billion
Jun 22, 2026 $458.5
+6.74%
$-- $1.75 billion
Jun 21, 2026 $429.54
+0.00%
$-- $50.22 million
Jun 20, 2026 $429.54
+0.00%
$-- $50.22 million
Jun 19, 2026 $429.54
+0.00%
$-- $1.85 billion
Jun 18, 2026 $429.54
-2.48%
$-- $1.85 billion
Jun 17, 2026 $440.47
+2.69%
$-- $1.26 billion
Jun 16, 2026 $428.93
-7.16%
$-- $1.84 billion
Jun 15, 2026 $462.01
+3.00%
$-- $1.85 billion
Jun 14, 2026 $448.55
+0.00%
$-- $70.62 million
Jun 13, 2026 $448.55
+0.00%
$-- $1.2 billion
Jun 12, 2026 $448.55
-0.32%
$-- $1.24 billion
Jun 11, 2026 $450
+5.63%
$-- $1.33 billion
Jun 10, 2026 $426.02
-2.49%
$-- $1.7 billion
Jun 9, 2026 $436.92
-5.94%
$-- $3.52 billion
Jun 8, 2026 $464.5
-2.83%
$-- $2.62 billion
Jun 7, 2026 $478.02
+0.00%
$-- $90.22 million
Jun 6, 2026 $478.02
+0.00%
$-- $2.11 billion
Jun 5, 2026 $478.03
-9.55%
$-- $2.11 billion
Download