Ciena (Reality Tokenized) Historical Data

rCIEN
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 402.91
+0.00%
$ 14,355 $ 508.08 million
Jul 24, 3 AM $ 402.89
+0.00%
$ 14,354 $ 508.06 million
Jul 24, 2 AM $ 402.91
-0.76%
$ 14,355 $ 508.05 million
Jul 24, 1 AM $ 405.99
-0.24%
$ 14,464 $ 508 million
Jul 24, 12 AM $ 406.97
+0.39%
$ 14,499 $ 507.99 million
Jul 23, 11 PM $ 405.38
-0.83%
$ 14,443 $ 507.93 million
Jul 23, 10 PM $ 408.77
-0.39%
$ 14,563 $ 507.72 million
Jul 23, 9 PM $ 410.38
+0.00%
$ 14,621 $ 507.5 million
Jul 23, 8 PM $ 410.38
+0.74%
$ 14,621 $ 506.86 million
Jul 23, 7 PM $ 407.36
+0.37%
$ 14,513 $ 412.26 million
Jul 23, 6 PM $ 405.85
-0.47%
$ 14,459 $ 295.98 million
Jul 23, 5 PM $ 407.75
-0.11%
$ 14,527 $ 211.07 million
Jul 23, 4 PM $ 408.21
+1.01%
$ 14,543 $ 98.75 million
Jul 23, 3 PM $ 404.11
-1.23%
$ 14,397 $ 990.23 million
Jul 23, 2 PM $ 409.13
+0.53%
$ 14,576 $ 871.15 million
Jul 23, 1 PM $ 407.01
+2.78%
$ 14,501 $ 735.67 million
Jul 23, 12 PM $ 396
-1.24%
$ 14,108 $ 669.54 million
Jul 23, 11 AM $ 400.97
-0.75%
$ 14,285 $ 663.8 million
Jul 23, 10 AM $ 404
-0.37%
$ 14,393 $ 661.12 million
Jul 23, 9 AM $ 405.5
-0.46%
$ 14,447 $ 660.4 million
Jul 23, 8 AM $ 407.39
+1.36%
$ 14,514 $ 659.71 million
Jul 23, 7 AM $ 401.93
-0.80%
$ 14,320 $ 656.75 million
Jul 23, 6 AM $ 405.16
+0.06%
$ 14,435 $ 656.22 million
Jul 23, 5 AM $ 404.93
+0.86%
$ 14,426 $ 655.21 million
Jul 23, 4 AM $ 401.49
+0.32%
$ 14,304 $ 653.96 million
Jul 23, 3 AM $ 400.21
-0.23%
$ 14,258 $ 653.94 million
Jul 23, 2 AM $ 401.14
-0.46%
$ 14,291 $ 653.93 million
Jul 23, 1 AM $ 403
+0.13%
$ 14,358 $ 653.54 million
Jul 23, 12 AM $ 402.47
+1.05%
$ 14,339 $ 653.49 million
Jul 22, 11 PM $ 398.28
-0.18%
$ 14,190 $ 653.43 million
Jul 22, 10 PM $ 399
-0.67%
$ 14,215 $ 653.2 million
Jul 22, 9 PM $ 401.7
-0.24%
$ 14,311 $ 653.05 million
Jul 22, 8 PM $ 402.66
+1.27%
$ 14,346 $ 650.85 million
Jul 22, 7 PM $ 397.6
-1.47%
$ 14,165 $ 400.39 million
Jul 22, 6 PM $ 403.62
+0.31%
$ 14,380 $ 201.55 million
Jul 22, 5 PM $ 402.38
-0.29%
$ 14,336 $ 123.81 million
Jul 22, 4 PM $ 403.62
-0.92%
$ 14,380 $ 63.41 million
Jul 22, 3 PM $ 407.37
+0.18%
$ 14,513 $ 1.09 billion
Jul 22, 2 PM $ 406.62
-0.54%
$ 14,487 $ 956.32 million
Jul 22, 1 PM $ 408.88
+3.19%
$ 14,567 $ 817.3 million
Jul 22, 12 PM $ 396.23
-0.42%
$ 14,117 $ 679.45 million
Jul 22, 11 AM $ 397.9
-0.88%
$ 14,176 $ 677.76 million
Jul 22, 10 AM $ 401.42
+0.61%
$ 14,301 $ 675.56 million
Jul 22, 9 AM $ 399
+0.99%
$ 14,215 $ 674.78 million
Jul 22, 8 AM $ 395.07
-0.95%
$ 14,075 $ 674.34 million
Jul 22, 7 AM $ 398.87
-0.78%
$ 14,211 $ 671.66 million
Jul 22, 6 AM $ 402.01
-0.01%
$ 14,322 $ 671.6 million
Jul 22, 5 AM $ 402.06
-0.98%
$ 14,324 $ 671.4 million
Jul 22, 4 AM $ 406.02
+0.06%
$ 14,465 $ 671.11 million
Jul 22, 3 AM $ 405.79
-0.98%
$ 14,457 $ 670.88 million
Download