Ciena (Reality Tokenized) Historical Data

rCIEN
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 629.49
+0.00%
$ -- $ 61.09 million
Today, at 5 AM $ 628.11
-0.88%
$ -- $ 60.1 million
Today, at 4 AM $ 633.7
-0.05%
$ -- $ 59.95 million
Today, at 3 AM $ 634
-0.19%
$ -- $ 59.04 million
Today, at 2 AM $ 635.2
+0.11%
$ -- $ 58.44 million
Today, at 1 AM $ 634.52
-0.70%
$ -- $ 57.83 million
Today, at 12 AM $ 639.02
+0.86%
$ -- $ 56.67 million
Yesterday, at 11 PM $ 633.56
+0.33%
$ -- $ 56.55 million
Yesterday, at 10 PM $ 631.48
-0.15%
$ -- $ 56.36 million
Yesterday, at 9 PM $ 632.41
+0.22%
$ -- $ 56.29 million
Yesterday, at 8 PM $ 631
+0.52%
$ -- $ 56.33 million
Yesterday, at 7 PM $ 627.78
+1.25%
$ -- $ 56.99 million
Yesterday, at 6 PM $ 620.04
+0.58%
$ -- $ 62.99 million
Yesterday, at 5 PM $ 616.49
+0.19%
$ -- $ 69.75 million
Yesterday, at 4 PM $ 615.32
-0.22%
$ -- $ 75.3 million
Yesterday, at 3 PM $ 616.65
+0.85%
$ -- $ 76.51 million
Yesterday, at 2 PM $ 611.39
+1.30%
$ -- $ 75.78 million
Yesterday, at 1 PM $ 603.53
+3.17%
$ -- $ 81.47 million
Yesterday, at 12 PM $ 585.01
+0.32%
$ -- $ 80.08 million
Yesterday, at 11 AM $ 583.13
-0.41%
$ -- $ 80.1 million
Download