Ciena (Reality Tokenized) Historical Data

rCIEN
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 631.33
+0.00%
$ -- $ 61.5 million
7:28 AM $ 631.33
+0.28%
$ -- $ 61.5 million
7:27 AM $ 629.58
+0.00%
$ -- $ 61.5 million
7:26 AM $ 629.58
+0.00%
$ -- $ 61.5 million
7:25 AM $ 629.58
+0.00%
$ -- $ 61.5 million
7:24 AM $ 629.58
+0.06%
$ -- $ 61.5 million
7:23 AM $ 629.18
+0.00%
$ -- $ 61.5 million
7:22 AM $ 629.18
+0.01%
$ -- $ 61.49 million
7:21 AM $ 629.13
+0.02%
$ -- $ 61.49 million
7:20 AM $ 629.03
-0.31%
$ -- $ 61.49 million
7:19 AM $ 630.99
+0.16%
$ -- $ 61.47 million
7:18 AM $ 630
+0.20%
$ -- $ 61.44 million
7:17 AM $ 628.76
+0.00%
$ -- $ 61.45 million
7:16 AM $ 628.76
+0.00%
$ -- $ 61.45 million
7:15 AM $ 628.76
-0.48%
$ -- $ 61.35 million
7:14 AM $ 631.79
+0.00%
$ -- $ 61.34 million
7:13 AM $ 631.79
+0.00%
$ -- $ 61.34 million
7:12 AM $ 631.79
+0.09%
$ -- $ 61.34 million
7:11 AM $ 631.2
+0.13%
$ -- $ 61.26 million
7:10 AM $ 630.39
-0.02%
$ -- $ 61.26 million
7:09 AM $ 630.5
+0.00%
$ -- $ 61.24 million
7:08 AM $ 630.5
+0.35%
$ -- $ 61.23 million
7:07 AM $ 628.33
+0.00%
$ -- $ 61.18 million
7:06 AM $ 628.3
+0.03%
$ -- $ 61.17 million
7:05 AM $ 628.1
+0.00%
$ -- $ 61.17 million
7:04 AM $ 628.1
+0.11%
$ -- $ 61.15 million
7:03 AM $ 627.4
-0.10%
$ -- $ 61.12 million
7:02 AM $ 628.01
-0.24%
$ -- $ 61.09 million
7:01 AM $ 629.49
+0.00%
$ -- $ 61.09 million
7:00 AM $ 629.49
+0.00%
$ -- $ 61.09 million
6:59 AM $ 629.49
+0.00%
$ -- $ 61.09 million
6:58 AM $ 629.49
+0.33%
$ -- $ 61.09 million
6:57 AM $ 627.4
-0.25%
$ -- $ 61.03 million
6:56 AM $ 629
+0.28%
$ -- $ 61 million
6:55 AM $ 627.23
-0.63%
$ -- $ 60.98 million
6:54 AM $ 631.2
+0.00%
$ -- $ 60.98 million
6:53 AM $ 631.2
+0.00%
$ -- $ 60.98 million
6:52 AM $ 631.2
+0.00%
$ -- $ 60.98 million
6:51 AM $ 631.2
+0.00%
$ -- $ 60.98 million
6:50 AM $ 631.2
+0.47%
$ -- $ 60.77 million
6:49 AM $ 628.25
+0.12%
$ -- $ 60.5 million
6:48 AM $ 627.5
+0.00%
$ -- $ 60.5 million
6:47 AM $ 627.5
+0.05%
$ -- $ 60.5 million
6:46 AM $ 627.19
-0.29%
$ -- $ 60.49 million
6:45 AM $ 628.99
+0.00%
$ -- $ 60.49 million
6:44 AM $ 628.99
+0.00%
$ -- $ 60.49 million
6:43 AM $ 629.01
+0.00%
$ -- $ 60.49 million
6:42 AM $ 629.01
-0.01%
$ -- $ 60.45 million
6:41 AM $ 629.09
+0.00%
$ -- $ 60.45 million
6:40 AM $ 629.09
+0.00%
$ -- $ 60.45 million
Download