Ciena (Reality Tokenized) Historical Data

rCIEN Page 10
Download
Date Close Price change Market cap Trading volume
1:52 AM $ 634.95
+0.00%
$ -- $ 57.85 million
1:51 AM $ 634.96
+0.00%
$ -- $ 57.84 million
1:50 AM $ 634.96
+0.23%
$ -- $ 57.84 million
1:49 AM $ 633.09
-0.29%
$ -- $ 57.83 million
1:48 AM $ 634.94
+0.00%
$ -- $ 57.82 million
1:47 AM $ 634.97
+0.00%
$ -- $ 57.82 million
1:46 AM $ 634.97
-0.01%
$ -- $ 57.82 million
1:45 AM $ 635.06
+0.00%
$ -- $ 57.83 million
1:44 AM $ 635.06
+0.00%
$ -- $ 57.83 million
1:43 AM $ 635.06
+0.00%
$ -- $ 57.83 million
1:42 AM $ 635.06
-0.28%
$ -- $ 57.83 million
1:41 AM $ 636.85
-0.01%
$ -- $ 57.71 million
1:40 AM $ 636.91
+0.13%
$ -- $ 57.71 million
1:39 AM $ 636.06
-0.17%
$ -- $ 57.69 million
1:38 AM $ 637.12
-0.14%
$ -- $ 57.69 million
1:37 AM $ 637.99
-0.04%
$ -- $ 57.69 million
1:36 AM $ 638.22
+0.02%
$ -- $ 57.68 million
1:35 AM $ 638.07
+0.48%
$ -- $ 57.59 million
1:34 AM $ 635.01
-0.24%
$ -- $ 57.59 million
1:33 AM $ 636.53
+0.40%
$ -- $ 57.59 million
1:32 AM $ 634
-0.32%
$ -- $ 57.5 million
1:31 AM $ 636.01
-0.15%
$ -- $ 57.48 million
1:30 AM $ 636.95
+0.31%
$ -- $ 57.46 million
1:29 AM $ 635
+0.00%
$ -- $ 57.46 million
1:28 AM $ 635
-0.31%
$ -- $ 57.46 million
1:27 AM $ 636.99
+0.00%
$ -- $ 57.29 million
1:26 AM $ 637.01
+0.00%
$ -- $ 57.32 million
1:25 AM $ 637.01
+0.24%
$ -- $ 57.32 million
1:24 AM $ 635.49
-0.54%
$ -- $ 57.28 million
1:23 AM $ 638.94
+0.54%
$ -- $ 57.24 million
1:22 AM $ 635.51
-0.54%
$ -- $ 57.23 million
1:21 AM $ 638.96
+0.09%
$ -- $ 57.23 million
1:20 AM $ 638.4
+0.00%
$ -- $ 57.23 million
1:19 AM $ 638.4
+0.49%
$ -- $ 57.22 million
1:18 AM $ 635.3
+0.05%
$ -- $ 57.21 million
1:17 AM $ 635.01
+0.00%
$ -- $ 57.21 million
1:16 AM $ 635.01
+0.00%
$ -- $ 57.21 million
1:15 AM $ 635.01
+0.00%
$ -- $ 57.21 million
1:14 AM $ 635.01
+0.00%
$ -- $ 57.21 million
1:13 AM $ 635.01
+0.00%
$ -- $ 57.21 million
1:12 AM $ 635.01
+0.00%
$ -- $ 57.11 million
1:11 AM $ 635.01
-0.03%
$ -- $ 57.11 million
1:10 AM $ 635.18
+0.00%
$ -- $ 57.12 million
1:09 AM $ 635.18
-0.03%
$ -- $ 57.07 million
1:08 AM $ 635.39
+0.00%
$ -- $ 57.06 million
1:07 AM $ 635.4
+0.06%
$ -- $ 57.04 million
1:06 AM $ 635.01
+0.00%
$ -- $ 57.04 million
1:05 AM $ 635.01
+0.16%
$ -- $ 57.04 million
1:04 AM $ 634.01
+0.00%
$ -- $ 56.99 million
1:03 AM $ 634.01
+0.00%
$ -- $ 56.99 million