Ciena (Reality Tokenized) Historical Data

rCIEN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 423
+0.00%
$ 15,070 $ 924.85 million
Jul 3, 7 AM $ 423
+0.00%
$ 15,070 $ 924.85 million
Jul 3, 6 AM $ 423
+0.00%
$ 15,070 $ 924.85 million
Jul 3, 5 AM $ 423
+0.00%
$ 15,070 $ 924.85 million
Jul 3, 4 AM $ 423
+0.00%
$ 15,070 $ 924.85 million
Jul 3, 3 AM $ 423
+0.00%
$ 15,070 $ 924.85 million
Jul 3, 2 AM $ 423
+0.00%
$ 15,070 $ 924.85 million
Jul 3, 1 AM $ 423
+0.00%
$ 15,070 $ 924.85 million
Jul 3, 12 AM $ 423
+0.00%
$ 15,070 $ 924.85 million
Jul 2, 11 PM $ 423
-0.01%
$ 15,070 $ 924.83 million
Jul 2, 10 PM $ 423.05
+0.21%
$ 15,072 $ 924.48 million
Jul 2, 9 PM $ 422.15
-0.07%
$ 15,040 $ 923.59 million
Jul 2, 8 PM $ 422.46
-0.11%
$ 15,051 $ 922.23 million
Jul 2, 7 PM $ 423
+0.17%
$ 15,070 $ 379.79 million
Jul 2, 6 PM $ 422.28
+0.61%
$ 15,045 $ 192.7 million
Jul 2, 5 PM $ 419.81
-1.13%
$ 14,957 $ 96.49 million
Jul 2, 4 PM $ 424.61
-1.36%
$ 15,128 $ 2.76 million
Jul 2, 3 PM $ 430.48
-1.84%
$ 15,337 $ 333.86 million
Jul 2, 2 PM $ 438.34
-3.14%
$ 15,617 $ 246.62 million
Jul 2, 1 PM $ 452.95
-2.37%
$ 16,137 $ 80.84 million
Jul 2, 12 PM $ 463.94
+1.25%
$ 16,529 $ 7.73 million
Jul 2, 11 AM $ 458.2
+0.86%
$ 16,324 $ 3.77 million
Jul 2, 10 AM $ 454.3
-0.54%
$ 16,185 $ 2.4 million
Jul 2, 9 AM $ 456.77
+0.29%
$ 16,273 $ 2.16 million
Jul 2, 8 AM $ 455.45
+0.43%
$ 16,226 $ 2 million
Jul 2, 7 AM $ 453.51
-0.45%
$ 16,157 $ 955.84 million
Jul 2, 6 AM $ 455.58
-1.81%
$ 16,231 $ 955.84 million
Jul 2, 5 AM $ 463.98
+0.21%
$ 16,530 $ 955.84 million
Jul 2, 4 AM $ 463
-0.27%
$ 16,495 $ 955.84 million
Jul 2, 3 AM $ 464.27
+0.25%
$ 16,541 $ 955.84 million
Jul 2, 2 AM $ 463.11
+0.00%
$ 16,499 $ 955.84 million
Jul 2, 1 AM $ 463.11
+0.24%
$ 16,499 $ 955.84 million
Jul 2, 12 AM $ 462
-0.37%
$ 16,460 $ 955.84 million
Jul 1, 11 PM $ 463.73
+0.00%
$ 16,521 $ 955.83 million
Jul 1, 10 PM $ 463.73
-0.25%
$ 16,521 $ 955.28 million
Jul 1, 9 PM $ 464.89
+0.19%
$ 16,563 $ 954.96 million
Jul 1, 8 PM $ 464
+0.32%
$ 16,531 $ 954.67 million
Jul 1, 7 PM $ 462.42
+0.20%
$ 16,475 $ 787.46 million
Jul 1, 6 PM $ 461.51
+0.14%
$ 16,442 $ 666.39 million
Jul 1, 5 PM $ 460.85
-2.40%
$ 16,419 $ 611.76 million
Jul 1, 4 PM $ 472.18
+0.42%
$ 16,822 $ 525.44 million
Jul 1, 3 PM $ 470.19
+1.57%
$ 16,752 $ 414.18 million
Jul 1, 2 PM $ 462.82
-3.52%
$ 16,489 $ 314.58 million
Jul 1, 1 PM $ 479.05
+1.02%
$ 17,067 $ 147.19 million
Jul 1, 12 PM $ 474.22
-2.18%
$ 16,895 $ 5.07 million
Jul 1, 11 AM $ 484.81
-0.42%
$ 17,272 $ 2.79 million
Jul 1, 10 AM $ 486.86
+0.20%
$ 17,345 $ 1.57 million
Jul 1, 9 AM $ 485.87
+0.47%
$ 17,310 $ 1.51 million
Jul 1, 8 AM $ 483.61
-0.33%
$ 17,230 $ 1.36 million
Jul 1, 7 AM $ 485.21
-0.35%
$ 17,287 $ 1.19 billion