Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ciena (Reality Tokenized) Historical Data

rCIEN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 6 AM $486.99
-0.51%
$17,350 $1.19 billion
Jul 1, 5 AM $489.5
-0.10%
$17,439 $1.19 billion
Jul 1, 4 AM $489.98
+0.27%
$17,457 $1.19 billion
Jul 1, 3 AM $488.67
+0.55%
$17,410 $1.19 billion
Jul 1, 2 AM $486
-0.78%
$17,315 $1.19 billion
Jul 1, 1 AM $489.83
+0.35%
$17,451 $1.19 billion
Jul 1, 12 AM $488.14
-0.81%
$17,391 $1.19 billion
Jun 30, 11 PM $492.13
+0.43%
$17,533 $1.19 billion
Jun 30, 10 PM $490
+0.29%
$17,457 $1.19 billion
Jun 30, 9 PM $488.6
+0.10%
$17,407 $1.18 billion
Jun 30, 8 PM $488.1
-0.43%
$17,390 $1.18 billion
Jun 30, 7 PM $490.19
+0.86%
$17,464 $788.93 million
Jun 30, 6 PM $486.04
+0.94%
$17,316 $604.27 million
Jun 30, 5 PM $481.49
+1.07%
$17,154 $532.92 million
Jun 30, 4 PM $476.39
-0.72%
$16,972 $430.08 million
Jun 30, 3 PM $479.85
-0.40%
$17,096 $318.24 million
Jun 30, 2 PM $481.79
-0.06%
$17,165 $212.14 million
Jun 30, 1 PM $482.08
+1.21%
$17,175 $98.85 million
Jun 30, 12 PM $476.92
-0.37%
$16,991 $10.5 million
Jun 30, 11 AM $478.71
+0.01%
$17,055 $7.44 million
Jun 30, 10 AM $478.64
+0.04%
$17,053 $1.81 million
Jun 30, 9 AM $478.45
+0.01%
$17,046 $1.72 million
Jun 30, 8 AM $478.4
+0.33%
$17,044 $1.61 million
Jun 30, 7 AM $476.81
-1.08%
$16,987 $1.91 billion
Jun 30, 6 AM $482.01
-0.36%
$17,173 $1.91 billion
Jun 30, 5 AM $483.75
-0.05%
$17,235 $1.91 billion
Jun 30, 4 AM $484
+1.68%
$17,244 $1.91 billion
Jun 30, 3 AM $476.02
+0.14%
$16,959 $1.91 billion
Jun 30, 2 AM $475.34
+0.14%
$16,935 $1.91 billion
Jun 30, 1 AM $474.66
+0.36%
$16,911 $1.91 billion
Jun 30, 12 AM $472.97
-0.81%
$16,851 $1.91 billion
Jun 29, 11 PM $476.81
-0.01%
$16,987 $1.91 billion
Jun 29, 10 PM $476.88
+0.16%
$16,990 $1.91 billion
Jun 29, 9 PM $476.12
+0.24%
$16,963 $1.91 billion
Jun 29, 8 PM $475
-0.73%
$16,923 $1.9 billion
Jun 29, 7 PM $478.5
+0.97%
$17,048 $1.19 billion
Jun 29, 6 PM $473.92
-0.99%
$16,884 $1 billion
Jun 29, 5 PM $478.63
+0.23%
$17,052 $877.2 million
Jun 29, 4 PM $477.53
+0.64%
$17,013 $794.82 million
Jun 29, 3 PM $474.69
+2.04%
$16,912 $706.14 million
Jun 29, 2 PM $465.11
+5.69%
$16,571 $583.07 million
Jun 29, 1 PM $439.89
-8.64%
$15,672 $285.2 million
Jun 29, 12 PM $481.51
-0.05%
$17,155 $8.71 million
Jun 29, 11 AM $481.75
-0.21%
$17,163 $5.78 million
Jun 29, 10 AM $482.75
+0.00%
$17,199 $4.96 million
Jun 29, 9 AM $482.75
+0.00%
$17,199 $4.84 million
Jun 29, 8 AM $482.75
-1.07%
$17,199 $4.73 million
Jun 29, 7 AM $487.99
+0.41%
$17,386 $2.97 million
Jun 29, 6 AM $485.98
+0.93%
$17,314 $2.74 million
Jun 29, 5 AM $481.48
+0.31%
$-- $2.33 million