Ciena (Reality Tokenized) Historical Data

rCIEN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 486.99
-0.51%
$ 17,350 $ 1.19 billion
Jul 1, 5 AM $ 489.5
-0.10%
$ 17,439 $ 1.19 billion
Jul 1, 4 AM $ 489.98
+0.27%
$ 17,457 $ 1.19 billion
Jul 1, 3 AM $ 488.67
+0.55%
$ 17,410 $ 1.19 billion
Jul 1, 2 AM $ 486
-0.78%
$ 17,315 $ 1.19 billion
Jul 1, 1 AM $ 489.83
+0.35%
$ 17,451 $ 1.19 billion
Jul 1, 12 AM $ 488.14
-0.81%
$ 17,391 $ 1.19 billion
Jun 30, 11 PM $ 492.13
+0.43%
$ 17,533 $ 1.19 billion
Jun 30, 10 PM $ 490
+0.29%
$ 17,457 $ 1.19 billion
Jun 30, 9 PM $ 488.6
+0.10%
$ 17,407 $ 1.18 billion
Jun 30, 8 PM $ 488.1
-0.43%
$ 17,390 $ 1.18 billion
Jun 30, 7 PM $ 490.19
+0.86%
$ 17,464 $ 788.93 million
Jun 30, 6 PM $ 486.04
+0.94%
$ 17,316 $ 604.27 million
Jun 30, 5 PM $ 481.49
+1.07%
$ 17,154 $ 532.92 million
Jun 30, 4 PM $ 476.39
-0.72%
$ 16,972 $ 430.08 million
Jun 30, 3 PM $ 479.85
-0.40%
$ 17,096 $ 318.24 million
Jun 30, 2 PM $ 481.79
-0.06%
$ 17,165 $ 212.14 million
Jun 30, 1 PM $ 482.08
+1.21%
$ 17,175 $ 98.85 million
Jun 30, 12 PM $ 476.92
-0.37%
$ 16,991 $ 10.5 million
Jun 30, 11 AM $ 478.71
+0.01%
$ 17,055 $ 7.44 million
Jun 30, 10 AM $ 478.64
+0.04%
$ 17,053 $ 1.81 million
Jun 30, 9 AM $ 478.45
+0.01%
$ 17,046 $ 1.72 million
Jun 30, 8 AM $ 478.4
+0.33%
$ 17,044 $ 1.61 million
Jun 30, 7 AM $ 476.81
-1.08%
$ 16,987 $ 1.91 billion
Jun 30, 6 AM $ 482.01
-0.36%
$ 17,173 $ 1.91 billion
Jun 30, 5 AM $ 483.75
-0.05%
$ 17,235 $ 1.91 billion
Jun 30, 4 AM $ 484
+1.68%
$ 17,244 $ 1.91 billion
Jun 30, 3 AM $ 476.02
+0.14%
$ 16,959 $ 1.91 billion
Jun 30, 2 AM $ 475.34
+0.14%
$ 16,935 $ 1.91 billion
Jun 30, 1 AM $ 474.66
+0.36%
$ 16,911 $ 1.91 billion
Jun 30, 12 AM $ 472.97
-0.81%
$ 16,851 $ 1.91 billion
Jun 29, 11 PM $ 476.81
-0.01%
$ 16,987 $ 1.91 billion
Jun 29, 10 PM $ 476.88
+0.16%
$ 16,990 $ 1.91 billion
Jun 29, 9 PM $ 476.12
+0.24%
$ 16,963 $ 1.91 billion
Jun 29, 8 PM $ 475
-0.73%
$ 16,923 $ 1.9 billion
Jun 29, 7 PM $ 478.5
+0.97%
$ 17,048 $ 1.19 billion
Jun 29, 6 PM $ 473.92
-0.99%
$ 16,884 $ 1 billion
Jun 29, 5 PM $ 478.63
+0.23%
$ 17,052 $ 877.2 million
Jun 29, 4 PM $ 477.53
+0.64%
$ 17,013 $ 794.82 million
Jun 29, 3 PM $ 474.69
+2.04%
$ 16,912 $ 706.14 million
Jun 29, 2 PM $ 465.11
+5.69%
$ 16,571 $ 583.07 million
Jun 29, 1 PM $ 439.89
-8.64%
$ 15,672 $ 285.2 million
Jun 29, 12 PM $ 481.51
-0.05%
$ 17,155 $ 8.71 million
Jun 29, 11 AM $ 481.75
-0.21%
$ 17,163 $ 5.78 million
Jun 29, 10 AM $ 482.75
+0.00%
$ 17,199 $ 4.96 million
Jun 29, 9 AM $ 482.75
+0.00%
$ 17,199 $ 4.84 million
Jun 29, 8 AM $ 482.75
-1.07%
$ 17,199 $ 4.73 million
Jun 29, 7 AM $ 487.99
+0.41%
$ 17,386 $ 2.97 million
Jun 29, 6 AM $ 485.98
+0.93%
$ 17,314 $ 2.74 million
Jun 29, 5 AM $ 481.48
+0.31%
$ -- $ 2.33 million