Ciena (Reality Tokenized) Historical Data

rCIEN Page 12
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 637.99
-0.04%
$ -- $ 57.69 million
1:36 AM $ 638.22
+0.02%
$ -- $ 57.68 million
1:35 AM $ 638.07
+0.48%
$ -- $ 57.59 million
1:34 AM $ 635.01
-0.24%
$ -- $ 57.59 million
1:33 AM $ 636.53
+0.40%
$ -- $ 57.59 million
1:32 AM $ 634
-0.32%
$ -- $ 57.5 million
1:31 AM $ 636.01
-0.15%
$ -- $ 57.48 million
1:30 AM $ 636.95
+0.31%
$ -- $ 57.46 million
1:29 AM $ 635
+0.00%
$ -- $ 57.46 million
1:28 AM $ 635
-0.31%
$ -- $ 57.46 million
1:27 AM $ 636.99
+0.00%
$ -- $ 57.29 million
1:26 AM $ 637.01
+0.00%
$ -- $ 57.32 million
1:25 AM $ 637.01
+0.24%
$ -- $ 57.32 million
1:24 AM $ 635.49
-0.54%
$ -- $ 57.28 million
1:23 AM $ 638.94
+0.54%
$ -- $ 57.24 million
1:22 AM $ 635.51
-0.54%
$ -- $ 57.23 million
1:21 AM $ 638.96
+0.09%
$ -- $ 57.23 million
1:20 AM $ 638.4
+0.00%
$ -- $ 57.23 million
1:19 AM $ 638.4
+0.49%
$ -- $ 57.22 million
1:18 AM $ 635.3
+0.05%
$ -- $ 57.21 million
1:17 AM $ 635.01
+0.00%
$ -- $ 57.21 million
1:16 AM $ 635.01
+0.00%
$ -- $ 57.21 million
1:15 AM $ 635.01
+0.00%
$ -- $ 57.21 million
1:14 AM $ 635.01
+0.00%
$ -- $ 57.21 million
1:13 AM $ 635.01
+0.00%
$ -- $ 57.21 million
1:12 AM $ 635.01
+0.00%
$ -- $ 57.11 million
1:11 AM $ 635.01
-0.03%
$ -- $ 57.11 million
1:10 AM $ 635.18
+0.00%
$ -- $ 57.12 million
1:09 AM $ 635.18
-0.03%
$ -- $ 57.07 million
1:08 AM $ 635.39
+0.00%
$ -- $ 57.06 million
1:07 AM $ 635.4
+0.06%
$ -- $ 57.04 million
1:06 AM $ 635.01
+0.00%
$ -- $ 57.04 million
1:05 AM $ 635.01
+0.16%
$ -- $ 57.04 million
1:04 AM $ 634.01
+0.00%
$ -- $ 56.99 million
1:03 AM $ 634.01
+0.00%
$ -- $ 56.99 million
1:02 AM $ 634.01
-0.11%
$ -- $ 56.99 million
1:01 AM $ 634.69
-0.40%
$ -- $ 56.99 million
1:00 AM $ 638
-0.16%
$ -- $ 56.79 million
12:59 AM $ 639.02
+0.00%
$ -- $ 56.67 million
12:58 AM $ 639.02
-0.25%
$ -- $ 56.67 million
12:57 AM $ 640.64
-0.20%
$ -- $ 56.66 million
12:56 AM $ 641.91
+0.30%
$ -- $ 56.65 million
12:55 AM $ 639.99
-0.27%
$ -- $ 56.72 million
12:54 AM $ 641.72
+0.27%
$ -- $ 56.71 million
12:53 AM $ 640.01
+0.00%
$ -- $ 56.72 million
12:52 AM $ 640.04
+0.00%
$ -- $ 56.69 million
12:51 AM $ 640.05
+0.00%
$ -- $ 56.69 million
12:50 AM $ 640.05
+0.01%
$ -- $ 56.69 million
12:49 AM $ 639.99
+0.16%
$ -- $ 56.75 million
12:48 AM $ 638.99
+0.49%
$ -- $ 56.74 million