Ciena (Reality Tokenized) Historical Data

rCIEN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 480
-0.62%
$ -- $ 2.15 million
Jun 29, 3 AM $ 482.99
+0.51%
$ -- $ 1.46 million
Jun 29, 2 AM $ 480.56
-0.20%
$ -- $ 1.13 million
Jun 29, 1 AM $ 481.54
+1.14%
$ -- $ 1.08 million
Jun 29, 12 AM $ 476.11
-0.21%
$ -- $ 738,723
Jun 28, 11 PM $ 477.11
+0.00%
$ -- $ 4.19 billion
Jun 28, 10 PM $ 477.11
+0.00%
$ -- $ 4.19 billion
Jun 28, 9 PM $ 477.11
+0.00%
$ -- $ 4.19 billion
Jun 28, 8 PM $ 477.11
+0.00%
$ -- $ 4.19 billion
Jun 28, 7 PM $ 477.11
+0.00%
$ -- $ 4.19 billion
Jun 28, 6 PM $ 477.11
+0.00%
$ -- $ 4.19 billion
Jun 28, 5 PM $ 477.11
+0.00%
$ -- $ 4.19 billion
Jun 28, 4 PM $ 477.11
+0.00%
$ -- $ 4.19 billion
Jun 28, 3 PM $ 477.11
+0.00%
$ -- $ 4.19 billion
Jun 28, 2 PM $ 477.11
+0.00%
$ -- $ 4.19 billion
Jun 28, 1 PM $ 477.11
+0.00%
$ -- $ 4.19 billion
Jun 28, 12 PM $ 477.11
+0.00%
$ -- $ 4.19 billion
Jun 28, 11 AM $ 477.11
+0.00%
$ -- $ 4.19 billion
Jun 28, 10 AM $ 477.11
+0.00%
$ -- $ 4.19 billion
Jun 28, 9 AM $ 477.11
+0.00%
$ -- $ 4.19 billion
Jun 28, 8 AM $ 477.11
+0.00%
$ -- $ 4.19 billion
Jun 28, 7 AM $ 477.11
+0.00%
$ -- $ 4.19 billion
Jun 28, 6 AM $ 477.11
+0.00%
$ -- $ 4.19 billion
Jun 28, 5 AM $ 477.11
+0.00%
$ -- $ 4.19 billion
Jun 28, 4 AM $ 477.11
+0.00%
$ -- $ 4.19 billion
Jun 28, 3 AM $ 477.11
+0.00%
$ -- $ 4.18 billion
Jun 28, 2 AM $ 477.11
+0.00%
$ -- $ 4.18 billion
Jun 28, 1 AM $ 477.11
+0.00%
$ -- $ 4.18 billion
Jun 28, 12 AM $ 477.11
+0.00%
$ -- $ 4.18 billion
Jun 27, 11 PM $ 477.11
+0.00%
$ -- $ 4.18 billion
Jun 27, 10 PM $ 477.11
+0.00%
$ -- $ 4.18 billion
Jun 27, 9 PM $ 477.11
+0.00%
$ -- $ 4.18 billion
Jun 27, 8 PM $ 477.11
+0.00%
$ -- $ 4.18 billion
Jun 27, 7 PM $ 477.11
+0.00%
$ -- $ 4.18 billion
Jun 27, 6 PM $ 477.11
+0.00%
$ -- $ 4.18 billion
Jun 27, 5 PM $ 477.11
+0.00%
$ -- $ 4.18 billion
Jun 27, 4 PM $ 477.11
+0.00%
$ -- $ 4.18 billion
Jun 27, 3 PM $ 477.11
+0.00%
$ -- $ 4.18 billion
Jun 27, 2 PM $ 477.11
+0.00%
$ -- $ 4.18 billion
Jun 27, 1 PM $ 477.11
+0.00%
$ -- $ 4.18 billion
Jun 27, 12 PM $ 477.11
+0.00%
$ -- $ 4.18 billion
Jun 27, 11 AM $ 477.11
+0.00%
$ -- $ 4.18 billion
Jun 27, 10 AM $ 477.11
+0.00%
$ -- $ 4.18 billion
Jun 27, 9 AM $ 477.11
+0.00%
$ -- $ 4.18 billion
Jun 27, 8 AM $ 477.11
+0.00%
$ -- $ 4.18 billion
Jun 27, 7 AM $ 477.11
+0.00%
$ -- $ 4.18 billion
Jun 27, 6 AM $ 477.11
+0.00%
$ -- $ 4.18 billion
Jun 27, 5 AM $ 477.11
+0.00%
$ -- $ 4.18 billion
Jun 27, 4 AM $ 477.11
+0.00%
$ -- $ 4.18 billion
Jun 27, 3 AM $ 477.11
+0.00%
$ -- $ 4.18 billion