Ciena (Reality Tokenized) Historical Data

rCIEN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 477.11
+0.00%
$ -- $ 4.18 billion
Jun 27, 1 AM $ 477.11
+0.00%
$ -- $ 4.18 billion
Jun 27, 12 AM $ 477.11
+0.00%
$ -- $ 4.18 billion
Jun 26, 11 PM $ 477.11
+0.10%
$ -- $ 4.18 billion
Jun 26, 10 PM $ 476.63
-0.29%
$ -- $ 4.18 billion
Jun 26, 9 PM $ 478.03
-0.20%
$ -- $ 4.18 billion
Jun 26, 8 PM $ 479.01
-0.23%
$ -- $ 4.18 billion
Jun 26, 7 PM $ 480.17
+2.35%
$ -- $ 1.35 billion
Jun 26, 6 PM $ 469.18
-1.59%
$ -- $ 817.96 million
Jun 26, 5 PM $ 476.77
+1.34%
$ -- $ 684.27 million
Jun 26, 4 PM $ 470.4
-0.80%
$ -- $ 554.38 million
Jun 26, 3 PM $ 474.16
+1.08%
$ -- $ 436.14 million
Jun 26, 2 PM $ 469.23
-0.50%
$ -- $ 241.87 million
Jun 26, 1 PM $ 471.66
+1.08%
$ -- $ 126.11 million
Jun 26, 12 PM $ 466.6
-0.64%
$ -- $ 6.38 million
Jun 26, 11 AM $ 469.6
-0.07%
$ -- $ 4.82 million
Jun 26, 10 AM $ 469.94
-0.97%
$ -- $ 2.67 million
Jun 26, 9 AM $ 474.53
+0.54%
$ -- $ 2.11 million
Jun 26, 8 AM $ 472
-0.37%
$ -- $ 1.94 million
Jun 26, 7 AM $ 473.75
-0.34%
$ -- $ 1.72 billion
Jun 26, 6 AM $ 475.38
+0.35%
$ -- $ 1.72 billion
Jun 26, 5 AM $ 473.71
-0.09%
$ -- $ 1.72 billion
Jun 26, 4 AM $ 469.01
-1.47%
$ -- $ 1.72 billion
Jun 26, 3 AM $ 476
+0.72%
$ -- $ 1.72 billion
Jun 26, 2 AM $ 472.61
-1.13%
$ -- $ 1.72 billion
Jun 26, 1 AM $ 477.99
-0.92%
$ -- $ 1.72 billion
Jun 26, 12 AM $ 482.44
-0.85%
$ -- $ 1.72 billion
Jun 25, 11 PM $ 486.6
+0.88%
$ -- $ 1.72 billion
Jun 25, 10 PM $ 482.35
-0.54%
$ -- $ 1.71 billion
Jun 25, 9 PM $ 484.95
-0.36%
$ -- $ 1.71 billion
Jun 25, 8 PM $ 486.71
+0.48%
$ -- $ 1.7 billion
Jun 25, 7 PM $ 484.56
-1.82%
$ -- $ 1.36 billion
Jun 25, 6 PM $ 493.61
+2.22%
$ -- $ 1.11 billion
Jun 25, 5 PM $ 482.91
+0.56%
$ -- $ 719.67 million
Jun 25, 4 PM $ 480.24
+1.00%
$ -- $ 644.36 million
Jun 25, 3 PM $ 475.52
-1.23%
$ -- $ 557.14 million
Jun 25, 2 PM $ 481.46
+5.58%
$ -- $ 395.8 million
Jun 25, 1 PM $ 456.17
-4.48%
$ -- $ 207.45 million
Jun 25, 12 PM $ 477.55
+0.86%
$ -- $ 12.08 million
Jun 25, 11 AM $ 473.5
-0.51%
$ -- $ 8.6 million
Jun 25, 10 AM $ 475.95
-0.64%
$ -- $ 3.57 million
Jun 25, 9 AM $ 479
+0.52%
$ -- $ 2.74 million
Jun 25, 8 AM $ 476.5
-0.83%
$ -- $ 2.37 million
Jun 25, 7 AM $ 480.49
+0.43%
$ -- $ 1.31 billion
Jun 25, 6 AM $ 478.45
-0.22%
$ -- $ 1.31 billion
Jun 25, 5 AM $ 479.5
-0.03%
$ -- $ 1.31 billion
Jun 25, 4 AM $ 479.62
+0.01%
$ -- $ 1.31 billion
Jun 25, 3 AM $ 479.59
+0.56%
$ -- $ 1.31 billion
Jun 25, 2 AM $ 476.9
+0.27%
$ -- $ 1.31 billion
Jun 25, 1 AM $ 475.63
+0.39%
$ -- $ 1.31 billion