Coinranking
Ciena (Reality Tokenized) Historical Data
rCIEN
Page 14
| Date | | | ||
|---|---|---|---|---|
| 1:09 AM | $ 635.18 | -0.03% | ||
| 1:08 AM | $ 635.39 | +0.00% | ||
| 1:07 AM | $ 635.4 | +0.06% | ||
| 1:06 AM | $ 635.01 | +0.00% | ||
| 1:05 AM | $ 635.01 | +0.16% | ||
| 1:04 AM | $ 634.01 | +0.00% | ||
| 1:03 AM | $ 634.01 | +0.00% | ||
| 1:02 AM | $ 634.01 | -0.11% | ||
| 1:01 AM | $ 634.69 | -0.40% | ||
| 1:00 AM | $ 638 | -0.16% | ||
| 12:59 AM | $ 639.02 | +0.00% | ||
| 12:58 AM | $ 639.02 | -0.25% | ||
| 12:57 AM | $ 640.64 | -0.20% | ||
| 12:56 AM | $ 641.91 | +0.30% | ||
| 12:55 AM | $ 639.99 | -0.27% | ||
| 12:54 AM | $ 641.72 | +0.27% | ||
| 12:53 AM | $ 640.01 | +0.00% | ||
| 12:52 AM | $ 640.04 | +0.00% | ||
| 12:51 AM | $ 640.05 | +0.00% | ||
| 12:50 AM | $ 640.05 | +0.01% | ||
| 12:49 AM | $ 639.99 | +0.16% | ||
| 12:48 AM | $ 638.99 | +0.49% | ||
| 12:47 AM | $ 635.85 | +0.00% | ||
| 12:46 AM | $ 635.85 | +0.00% | ||
| 12:45 AM | $ 635.86 | +0.00% | ||
| 12:44 AM | $ 635.86 | +0.00% | ||
| 12:43 AM | $ 635.86 | -0.37% | ||
| 12:42 AM | $ 638.24 | +0.00% | ||
| 12:41 AM | $ 638.26 | -0.01% | ||
| 12:40 AM | $ 638.3 | +0.44% | ||
| 12:39 AM | $ 635.49 | +0.08% | ||
| 12:38 AM | $ 635 | +0.16% | ||
| 12:37 AM | $ 634.01 | +0.00% | ||
| 12:36 AM | $ 634.01 | +0.00% | ||
| 12:35 AM | $ 634.03 | +0.00% | ||
| 12:34 AM | $ 634.03 | +0.12% | ||
| 12:33 AM | $ 633.25 | -0.11% | ||
| 12:32 AM | $ 633.95 | +0.00% | ||
| 12:31 AM | $ 633.95 | +0.00% | ||
| 12:30 AM | $ 633.95 | +0.00% | ||
| 12:29 AM | $ 633.95 | +0.00% | ||
| 12:28 AM | $ 633.95 | +0.00% | ||
| 12:27 AM | $ 633.95 | -0.01% | ||
| 12:26 AM | $ 634.03 | +0.31% | ||
| 12:25 AM | $ 632.09 | +0.00% | ||
| 12:24 AM | $ 632.09 | +0.00% | ||
| 12:23 AM | $ 632.09 | +0.00% | ||
| 12:22 AM | $ 632.09 | -0.01% | ||
| 12:16 AM | $ 632.13 | -0.11% | ||
| 12:15 AM | $ 632.83 | -0.04% | ||