Ciena (Reality Tokenized) Historical Data

rCIEN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 473.8
-1.34%
$ -- $ 1.31 billion
Jun 24, 11 PM $ 480.25
+0.26%
$ -- $ 1.31 billion
Jun 24, 10 PM $ 479
+0.18%
$ -- $ 1.31 billion
Jun 24, 9 PM $ 478.12
+0.13%
$ -- $ 1.31 billion
Jun 24, 8 PM $ 477.5
+3.14%
$ -- $ 1.29 billion
Jun 24, 7 PM $ 462.74
-0.64%
$ -- $ 1.1 billion
Jun 24, 6 PM $ 465.74
-0.79%
$ -- $ 930.29 million
Jun 24, 5 PM $ 469.47
-0.68%
$ -- $ 791.82 million
Jun 24, 4 PM $ 472.65
-0.47%
$ -- $ 682.75 million
Jun 24, 3 PM $ 474.9
-0.81%
$ -- $ 570 million
Jun 24, 2 PM $ 478.75
+5.52%
$ -- $ 399.52 million
Jun 24, 1 PM $ 452.89
-2.21%
$ -- $ 100.19 million
Jun 24, 12 PM $ 463.13
-0.18%
$ -- $ 8.16 million
Jun 24, 11 AM $ 463.98
+0.03%
$ -- $ 6.46 million
Jun 24, 10 AM $ 463.84
-0.14%
$ -- $ 5.26 million
Jun 24, 9 AM $ 464.5
-0.36%
$ -- $ 5.2 million
Jun 24, 8 AM $ 466.2
+0.58%
$ -- $ 4.69 million
Jun 24, 7 AM $ 463.51
-0.53%
$ -- $ 1.74 billion
Jun 24, 6 AM $ 465.99
+0.64%
$ -- $ 1.74 billion
Jun 24, 5 AM $ 463.04
+0.12%
$ -- $ 1.74 billion
Jun 24, 4 AM $ 462.47
-0.22%
$ -- $ 1.74 billion
Jun 24, 3 AM $ 463.49
+0.76%
$ -- $ 1.74 billion
Jun 24, 2 AM $ 460
-0.66%
$ -- $ 1.74 billion
Jun 24, 1 AM $ 463.07
+0.14%
$ -- $ 1.74 billion
Jun 24, 12 AM $ 462.42
+0.41%
$ -- $ 1.74 billion
Jun 23, 11 PM $ 460.75
+0.57%
$ -- $ 1.74 billion
Jun 23, 10 PM $ 458.16
-0.49%
$ -- $ 1.74 billion
Jun 23, 9 PM $ 460.4
+0.64%
$ -- $ 1.74 billion
Jun 23, 8 PM $ 457.46
-0.57%
$ -- $ 1.74 billion
Jun 23, 7 PM $ 460.07
+1.48%
$ -- $ 1.23 billion
Jun 23, 6 PM $ 453.59
-0.52%
$ -- $ 989.36 million
Jun 23, 5 PM $ 455.96
+0.06%
$ -- $ 867.41 million
Jun 23, 4 PM $ 455.67
+0.20%
$ -- $ 761.28 million
Jun 23, 3 PM $ 454.73
-0.31%
$ -- $ 686.75 million
Jun 23, 2 PM $ 456.13
-0.71%
$ -- $ 524.74 million
Jun 23, 1 PM $ 459.37
+5.89%
$ -- $ 190.41 million
Jun 23, 12 PM $ 433.81
-1.27%
$ -- $ 15.89 million
Jun 23, 11 AM $ 439.4
+1.01%
$ -- $ 11.05 million
Jun 23, 10 AM $ 435
-1.56%
$ -- $ 7.61 million
Jun 23, 9 AM $ 441.9
+1.79%
$ -- $ 6.29 million
Jun 23, 8 AM $ 434.32
-0.22%
$ -- $ 5.47 million
Jun 23, 7 AM $ 435.28
-1.52%
$ -- $ 1.74 billion
Jun 23, 6 AM $ 442.01
+0.76%
$ -- $ 1.74 billion
Jun 23, 5 AM $ 438.69
-1.42%
$ -- $ 1.74 billion
Jun 23, 4 AM $ 445
-1.33%
$ -- $ 1.74 billion
Jun 23, 3 AM $ 451
-0.50%
$ -- $ 1.74 billion
Jun 23, 2 AM $ 453.26
+0.02%
$ -- $ 1.75 billion
Jun 23, 1 AM $ 453.18
-1.05%
$ -- $ 1.75 billion
Jun 23, 12 AM $ 457.97
-0.12%
$ -- $ 1.75 billion
Jun 22, 11 PM $ 458.5
-0.57%
$ -- $ 1.75 billion