Ciena (Reality Tokenized) Historical Data

rCIEN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 461.11
-0.16%
$ -- $ 1.74 billion
Jun 22, 9 PM $ 461.84
+0.57%
$ -- $ 1.74 billion
Jun 22, 8 PM $ 459.21
-0.27%
$ -- $ 1.74 billion
Jun 22, 7 PM $ 460.46
+0.90%
$ -- $ 1.26 billion
Jun 22, 6 PM $ 456.36
+1.77%
$ -- $ 983.94 million
Jun 22, 5 PM $ 448.55
+0.37%
$ -- $ 784.97 million
Jun 22, 4 PM $ 446.87
+2.01%
$ -- $ 685.93 million
Jun 22, 3 PM $ 438.07
+0.11%
$ -- $ 583.29 million
Jun 22, 2 PM $ 437.61
-0.82%
$ -- $ 478.96 million
Jun 22, 1 PM $ 441.42
+2.67%
$ -- $ 338.96 million
Jun 22, 12 PM $ 429.95
+0.00%
$ -- $ 9.9 million
Jun 22, 11 AM $ 429.96
+0.17%
$ -- $ 6.81 million
Jun 22, 10 AM $ 429.22
+0.26%
$ -- $ 3.71 million
Jun 22, 9 AM $ 428.1
+0.01%
$ -- $ 3.17 million
Jun 22, 8 AM $ 428.05
-0.45%
$ -- $ 2.82 million
Jun 22, 7 AM $ 430
+0.43%
$ -- $ 3.88 million
Jun 22, 6 AM $ 428.14
+0.22%
$ -- $ 3.27 million
Jun 22, 5 AM $ 427.18
+0.36%
$ -- $ 2.9 million
Jun 22, 4 AM $ 425.66
-0.08%
$ -- $ 2.26 million
Jun 22, 3 AM $ 425.98
+0.03%
$ -- $ 1.98 million
Jun 22, 2 AM $ 425.85
-0.41%
$ -- $ 1.88 million
Jun 22, 1 AM $ 427.6
+0.12%
$ -- $ 1.73 million
Jun 22, 12 AM $ 427.08
-0.57%
$ -- $ 809,905
Jun 21, 11 PM $ 429.54
+0.00%
$ -- $ 50.22 million
Jun 21, 10 PM $ 429.54
+0.00%
$ -- $ 50.22 million
Jun 21, 9 PM $ 429.54
+0.00%
$ -- $ 50.22 million
Jun 21, 8 PM $ 429.54
+0.00%
$ -- $ 50.22 million
Jun 21, 7 PM $ 429.54
+0.00%
$ -- $ 50.22 million
Jun 21, 6 PM $ 429.54
+0.00%
$ -- $ 50.22 million
Jun 21, 5 PM $ 429.54
+0.00%
$ -- $ 50.22 million
Jun 21, 4 PM $ 429.54
+0.00%
$ -- $ 50.22 million
Jun 21, 3 PM $ 429.54
+0.00%
$ -- $ 50.22 million
Jun 21, 2 PM $ 429.54
+0.00%
$ -- $ 50.22 million
Jun 21, 1 PM $ 429.54
+0.00%
$ -- $ 50.22 million
Jun 21, 12 PM $ 429.54
+0.00%
$ -- $ 50.22 million
Jun 21, 11 AM $ 429.54
+0.00%
$ -- $ 50.22 million
Jun 21, 10 AM $ 429.54
+0.00%
$ -- $ 50.22 million
Jun 21, 9 AM $ 429.54
+0.00%
$ -- $ 50.22 million
Jun 21, 8 AM $ 429.54
+0.00%
$ -- $ 50.22 million
Jun 21, 7 AM $ 429.54
+0.00%
$ -- $ 50.22 million
Jun 21, 6 AM $ 429.54
+0.00%
$ -- $ 50.22 million
Jun 21, 5 AM $ 429.54
+0.00%
$ -- $ 50.22 million
Jun 21, 4 AM $ 429.54
+0.00%
$ -- $ 50.22 million
Jun 21, 3 AM $ 429.54
+0.00%
$ -- $ 50.22 million
Jun 21, 2 AM $ 429.54
+0.00%
$ -- $ 50.22 million
Jun 21, 1 AM $ 429.54
+0.00%
$ -- $ 50.22 million
Jun 21, 12 AM $ 429.54
+0.00%
$ -- $ 50.22 million
Jun 20, 11 PM $ 429.54
+0.00%
$ -- $ 50.22 million
Jun 20, 10 PM $ 429.54
+0.00%
$ -- $ 50.22 million
Jun 20, 9 PM $ 429.54
+0.00%
$ -- $ 50.22 million